5903東証S信用
業種 金属製品
シンポ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,501 (24/04/02) | 1,185 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,501 (24/04/02) | 1,200 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,295 | 1,295 | 1,260 | 1,260 | -17 | -1.3 | 2,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,282 | 1,304 | 1,281 | 1,304 | +14 | +1.1 | 3,000 |
| 8/23 | 1,321 | 1,321 | 1,290 | 1,290 | -31 | -2.4 | 1,700 |
| 8/22 | 1,328 | 1,328 | 1,321 | 1,321 | -7 | -0.5 | 300 |
| 8/21 | 1,327 | 1,333 | 1,316 | 1,328 | -6 | -0.5 | 900 |
| 8/20 | 1,337 | 1,337 | 1,323 | 1,334 | +2 | +0.2 | 1,300 |
| 8/19 | 1,337 | 1,337 | 1,307 | 1,332 | +24 | +1.8 | 3,700 |
| 8/16 | 1,306 | 1,336 | 1,291 | 1,308 | +50 | +4.0 | 4,700 |
| 8/15 | 1,259 | 1,270 | 1,258 | 1,258 | -1 | -0.1 | 2,700 |
| 8/14 | 1,251 | 1,259 | 1,250 | 1,259 | +7 | +0.6 | 1,700 |
| 8/13 | 1,253 | 1,289 | 1,252 | 1,252 | -1 | -0.1 | 9,100 |
| 8/9 | 1,285 | 1,285 | 1,253 | 1,253 | -32 | -2.5 | 2,200 |
| 8/8 | 1,284 | 1,285 | 1,284 | 1,285 | +10 | +0.8 | 1,100 |
| 8/7 | 1,209 | 1,278 | 1,200 | 1,275 | +36 | +2.9 | 7,700 |
| 8/6 | 1,251 | 1,320 | 1,210 | 1,239 | +39 | +3.3 | 7,200 |
| 8/5 | 1,370 | 1,370 | 1,200 | 1,200 | -180 | -13.0 | 9,000 |
| 8/2 | 1,396 | 1,399 | 1,300 | 1,380 | -20 | -1.4 | 5,200 |
| 8/1 | 1,403 | 1,405 | 1,400 | 1,400 | -2 | -0.1 | 2,700 |
| 7/31 | 1,402 | 1,402 | 1,402 | 1,402 | +3 | +0.2 | 100 |
| 7/30 | 1,400 | 1,405 | 1,399 | 1,399 | -1 | -0.1 | 900 |
| 7/29 | 1,400 | 1,406 | 1,400 | 1,400 | 0 | 0.0 | 4,400 |
| 7/26 | 1,400 | 1,400 | 1,400 | 1,400 | +1 | +0.1 | 1,600 |
| 7/25 | 1,402 | 1,412 | 1,399 | 1,399 | -1 | -0.1 | 4,200 |
| 7/24 | 1,400 | 1,400 | 1,400 | 1,400 | -1 | -0.1 | 3,200 |
| 7/23 | 1,406 | 1,410 | 1,400 | 1,401 | -8 | -0.6 | 2,500 |
| 7/22 | 1,410 | 1,410 | 1,406 | 1,409 | 0 | 0.0 | 500 |
| 7/19 | 1,400 | 1,409 | 1,400 | 1,409 | +3 | +0.2 | 3,400 |
| 7/18 | 1,407 | 1,407 | 1,406 | 1,406 | 0 | 0.0 | 400 |
| 7/17 | 1,406 | 1,406 | 1,400 | 1,406 | +3 | +0.2 | 900 |
| 7/16 | 1,407 | 1,407 | 1,403 | 1,403 | -2 | -0.1 | 600 |
| 7/12 | 1,401 | 1,405 | 1,401 | 1,405 | -1 | -0.1 | 800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
