5915東証P貸借
業種 金属製品
駒井ハルテック 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,288 (23/11/24) | 1,738 (23/06/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,222 (24/03/15) | 1,741 (24/05/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,800 | 1,801 | 1,791 | 1,791 | -18 | -1.0 | 11,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 1,800 | 1,813 | 1,796 | 1,809 | +15 | +0.8 | 6,700 |
| 6/5 | 1,801 | 1,809 | 1,791 | 1,794 | -14 | -0.8 | 9,900 |
| 6/4 | 1,801 | 1,817 | 1,801 | 1,808 | -9 | -0.5 | 7,200 |
| 6/3 | 1,804 | 1,827 | 1,804 | 1,817 | +4 | +0.2 | 14,300 |
| 5/31 | 1,780 | 1,814 | 1,780 | 1,813 | +45 | +2.6 | 13,100 |
| 5/30 | 1,770 | 1,781 | 1,750 | 1,768 | -21 | -1.2 | 15,100 |
| 5/29 | 1,809 | 1,810 | 1,779 | 1,789 | -20 | -1.1 | 14,200 |
| 5/28 | 1,787 | 1,813 | 1,787 | 1,809 | +13 | +0.7 | 14,200 |
| 5/27 | 1,801 | 1,815 | 1,782 | 1,796 | +31 | +1.8 | 16,100 |
| 5/24 | 1,753 | 1,766 | 1,741 | 1,765 | +9 | +0.5 | 10,800 |
| 5/23 | 1,783 | 1,783 | 1,746 | 1,756 | -24 | -1.4 | 20,100 |
| 5/22 | 1,793 | 1,798 | 1,777 | 1,780 | -15 | -0.8 | 20,500 |
| 5/21 | 1,804 | 1,820 | 1,795 | 1,795 | +6 | +0.3 | 7,300 |
| 5/20 | 1,788 | 1,805 | 1,786 | 1,789 | -5 | -0.3 | 15,400 |
| 5/17 | 1,779 | 1,807 | 1,776 | 1,794 | +18 | +1.0 | 20,000 |
| 5/16 | 1,825 | 1,825 | 1,760 | 1,776 | -39 | -2.2 | 50,000 |
| 5/15 | 1,853 | 1,871 | 1,815 | 1,815 | -72 | -3.8 | 83,800 |
| 5/14 | 2,067 | 2,069 | 1,813 | 1,887 | -176 | -8.5 | 145,700 |
| 5/13 | 2,048 | 2,077 | 2,031 | 2,063 | +15 | +0.7 | 17,100 |
| 5/10 | 2,051 | 2,061 | 2,033 | 2,048 | -3 | -0.2 | 10,000 |
| 5/9 | 2,022 | 2,059 | 2,003 | 2,051 | +28 | +1.4 | 22,100 |
| 5/8 | 2,048 | 2,048 | 2,020 | 2,023 | -22 | -1.1 | 17,500 |
| 5/7 | 2,069 | 2,083 | 2,032 | 2,045 | -6 | -0.3 | 28,100 |
| 5/2 | 2,023 | 2,061 | 2,015 | 2,051 | +48 | +2.4 | 32,700 |
| 5/1 | 2,000 | 2,020 | 1,961 | 2,003 | +17 | +0.9 | 96,400 |
| 4/30 | 1,932 | 1,988 | 1,926 | 1,986 | +66 | +3.4 | 25,400 |
| 4/26 | 1,956 | 1,956 | 1,920 | 1,920 | -54 | -2.7 | 52,800 |
| 4/25 | 1,951 | 1,974 | 1,949 | 1,974 | +1 | +0.1 | 18,100 |
| 4/24 | 1,965 | 1,973 | 1,951 | 1,973 | +22 | +1.1 | 10,000 |
| 4/23 | 1,950 | 1,968 | 1,941 | 1,951 | +14 | +0.7 | 11,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて