！決算発表予定日 2024/05/14
5915東証P貸借
業種 金属製品
駒井ハルテック 株価時系列データ
PTS
2,063.2
円
取引時間外
(21:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,288 (23/11/24) | 1,710 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,222 (24/03/15) | 1,896 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,000 | 2,061 | 1,961 | 2,051 | +65 | +3.3 | 161,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,148 | 2,148 | 1,896 | 1,986 | -151 | -7.1 | 348,300 |
| 24/03 | 2,050 | 2,222 | 1,982 | 2,137 | +86 | +4.2 | 447,200 |
| 24/02 | 2,168 | 2,182 | 1,950 | 2,051 | -123 | -5.7 | 568,700 |
| 24/01 | 2,025 | 2,198 | 2,012 | 2,174 | +152 | +7.5 | 366,800 |
| 23/12 | 2,222 | 2,235 | 1,986 | 2,022 | -194 | -8.8 | 257,500 |
| 23/11 | 2,133 | 2,288 | 2,091 | 2,216 | +86 | +4.0 | 463,400 |
| 23/10 | 2,049 | 2,205 | 1,906 | 2,130 | +157 | +8.0 | 882,500 |
| 23/09 | 1,833 | 2,000 | 1,821 | 1,973 | +140 | +7.6 | 317,800 |
| 23/08 | 1,963 | 1,977 | 1,746 | 1,833 | -111 | -5.7 | 486,400 |
| 23/07 | 1,876 | 1,991 | 1,841 | 1,944 | +74 | +4.0 | 289,400 |
| 23/06 | 1,727 | 1,903 | 1,717 | 1,870 | +143 | +8.3 | 306,000 |
| 23/05 | 1,799 | 1,920 | 1,710 | 1,727 | -59 | -3.3 | 345,500 |
| 23/04 | 1,704 | 1,795 | 1,661 | 1,786 | +105 | +6.3 | 320,700 |
| 23/03 | 1,751 | 1,830 | 1,643 | 1,681 | -70 | -4.0 | 385,200 |
| 23/02 | 1,558 | 1,780 | 1,510 | 1,751 | +200 | +12.9 | 396,500 |
| 23/01 | 1,494 | 1,579 | 1,452 | 1,551 | +71 | +4.8 | 326,600 |
| 22/12 | 1,547 | 1,678 | 1,449 | 1,480 | -59 | -3.8 | 583,000 |
| 22/11 | 1,568 | 1,587 | 1,458 | 1,539 | -24 | -1.5 | 369,300 |
| 22/10 | 1,605 | 1,637 | 1,463 | 1,563 | -49 | -3.0 | 487,700 |
| 22/09 | 1,679 | 1,704 | 1,606 | 1,612 | -67 | -4.0 | 302,800 |
| 22/08 | 1,687 | 1,734 | 1,628 | 1,679 | -3 | -0.2 | 341,800 |
| 22/07 | 1,664 | 1,724 | 1,617 | 1,682 | +23 | +1.4 | 242,600 |
| 22/06 | 1,693 | 1,796 | 1,623 | 1,659 | -33 | -2.0 | 407,900 |
| 22/05 | 1,939 | 1,955 | 1,684 | 1,692 | -247 | -12.7 | 365,200 |
| 22/04 | 2,176 | 2,192 | 1,885 | 1,939 | -235 | -10.8 | 339,300 |
| 22/03 | 2,070 | 2,192 | 1,925 | 2,174 | +121 | +5.9 | 531,500 |
| 22/02 | 2,328 | 2,442 | 1,915 | 2,053 | -261 | -11.3 | 701,700 |
| 22/01 | 2,476 | 2,560 | 2,119 | 2,314 | -162 | -6.5 | 1,270,500 |
| 21/12 | 1,720 | 2,520 | 1,711 | 2,476 | +756 | +44.0 | 1,806,900 |
| 21/11 | 1,639 | 1,773 | 1,608 | 1,720 | +89 | +5.5 | 220,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて