！決算発表予定日 2024/05/14
5915東証P貸借
業種 金属製品
駒井ハルテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,288 (23/11/24) | 1,710 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,222 (24/03/15) | 1,896 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,025 | 2,222 | 1,896 | 2,048 | +26 | +1.3 | 1,947,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,494 | 2,288 | 1,452 | 2,022 | +542 | +36.6 | 4,777,500 |
| 2022 | 2,476 | 2,560 | 1,449 | 1,480 | -996 | -40.2 | 5,943,300 |
| 2021 | 2,360 | 2,744 | 1,608 | 2,476 | +146 | +6.3 | 7,074,200 |
| 2020 | 1,860 | 2,333 | 1,230 | 2,330 | +419 | +21.9 | 2,070,400 |
| 2019 | 1,780 | 2,086 | 1,372 | 1,911 | +76 | +4.1 | 1,748,300 |
| 2018 | 2,671 | 2,777 | 1,652 | 1,835 | -810 | -30.6 | 2,149,600 |
| 2017 | 2,158 | 2,783 | 2,000 | 2,645 | +507 | +23.7 | 2,512,100 |
| 2016 | 2,430 | 2,490 | 1,770 | 2,138 | -322 | -13.1 | 2,633,400 |
| 2015 | 2,940 | 2,990 | 1,870 | 2,460 | -480 | -16.3 | 4,336,600 |
| 2014 | 3,410 | 3,750 | 2,500 | 2,940 | -390 | -11.7 | 4,543,700 |
| 2013 | 2,660 | 3,780 | 1,920 | 3,330 | +750 | +29.1 | 12,947,400 |
| 2012 | 1,810 | 3,460 | 1,800 | 2,580 | +780 | +43.3 | 54,398,300 |
| 2011 | 1,930 | 3,040 | 1,470 | 1,800 | -120 | -6.3 | 20,762,100 |
| 2010 | 1,650 | 2,740 | 1,330 | 1,920 | +250 | +15.0 | 4,751,600 |
| 2009 | 1,850 | 2,390 | 1,530 | 1,670 | -120 | -6.7 | 1,199,100 |
| 2008 | 1,800 | 3,280 | 1,210 | 1,790 | -10 | -0.6 | 7,534,100 |
| 2007 | 2,900 | 3,430 | 1,750 | 1,800 | -1,100 | -37.9 | 3,087,400 |
| 2006 | 4,440 | 6,340 | 2,510 | 2,900 | -1,520 | -34.4 | 22,324,600 |
| 2005 | 3,000 | 4,700 | 2,940 | 4,420 | +1,360 | +44.4 | 3,054,300 |
| 2004 | 2,240 | 3,190 | 2,210 | 3,060 | +880 | +40.4 | 1,314,100 |
| 2003 | 1,780 | 3,260 | 1,720 | 2,180 | +360 | +19.8 | 2,238,700 |
| 2002 | 2,460 | 2,690 | 1,570 | 1,820 | -580 | -24.2 | 480,300 |
| 2001 | 2,520 | 3,380 | 2,200 | 2,400 | -60 | -2.4 | 820,100 |
| 2000 | 3,410 | 3,970 | 2,400 | 2,460 | -890 | -26.6 | 1,448,100 |
| 1999 | 2,400 | 8,650 | 2,060 | 3,350 | +950 | +39.6 | 3,102,500 |
| 1998 | 2,120 | 3,700 | 1,910 | 2,400 | +430 | +21.8 | 1,151,100 |
| 1997 | 8,450 | 8,510 | 1,910 | 1,970 | -6,530 | -76.8 | 420,700 |
| 1996 | 7,780 | 10,000 | 7,600 | 8,500 | +720 | +9.3 | 616,800 |
| 1995 | 8,410 | 11,500 | 5,240 | 7,780 | -620 | -7.4 | 496,400 |
| 1994 | 9,800 | 12,000 | 8,300 | 8,400 | -1,600 | -16.0 | 401,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて