6125東証S信用
業種 機械
岡本工作機械製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,860 (24/03/07) | 4,800 (24/05/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,860 (24/03/07) | 4,800 (24/05/20) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 4,985 | 4,985 | 4,875 | 4,910 | -60 | -1.2 | 36,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 4,940 | 4,995 | 4,895 | 4,970 | -25 | -0.5 | 31,600 |
| 5/29 | 5,200 | 5,210 | 4,960 | 4,995 | -185 | -3.6 | 75,900 |
| 5/28 | 5,240 | 5,300 | 5,180 | 5,180 | -100 | -1.9 | 51,600 |
| 5/27 | 5,400 | 5,550 | 5,220 | 5,280 | -30 | -0.6 | 102,500 |
| 5/24 | 5,080 | 5,400 | 5,060 | 5,310 | +160 | +3.1 | 162,300 |
| 5/23 | 5,160 | 5,260 | 4,955 | 5,150 | +305 | +6.3 | 324,000 |
| 5/22 | 4,840 | 4,930 | 4,820 | 4,845 | +10 | +0.2 | 41,100 |
| 5/21 | 4,885 | 4,925 | 4,825 | 4,835 | -10 | -0.2 | 67,200 |
| 5/20 | 4,915 | 4,920 | 4,800 | 4,845 | -110 | -2.2 | 94,800 |
| 5/17 | 4,940 | 5,030 | 4,940 | 4,955 | 0 | 0.0 | 27,200 |
| 5/16 | 5,090 | 5,090 | 4,910 | 4,955 | -145 | -2.8 | 100,100 |
| 5/15 | 5,060 | 5,230 | 5,040 | 5,100 | -710 | -12.2 | 214,800 |
| 5/14 | 5,800 | 5,810 | 5,700 | 5,810 | -50 | -0.9 | 56,500 |
| 5/13 | 5,800 | 5,860 | 5,760 | 5,860 | +20 | +0.3 | 31,900 |
| 5/10 | 5,900 | 5,910 | 5,820 | 5,840 | -40 | -0.7 | 23,700 |
| 5/9 | 6,010 | 6,010 | 5,880 | 5,880 | -110 | -1.8 | 17,700 |
| 5/8 | 6,010 | 6,010 | 5,940 | 5,990 | -10 | -0.2 | 18,600 |
| 5/7 | 5,990 | 6,080 | 5,980 | 6,000 | +70 | +1.2 | 22,300 |
| 5/2 | 5,960 | 5,960 | 5,880 | 5,930 | -70 | -1.2 | 18,800 |
| 5/1 | 6,000 | 6,030 | 5,940 | 6,000 | -20 | -0.3 | 15,400 |
| 4/30 | 5,950 | 6,050 | 5,930 | 6,020 | +120 | +2.0 | 22,700 |
| 4/26 | 5,910 | 5,930 | 5,850 | 5,900 | 0 | 0.0 | 9,900 |
| 4/25 | 5,990 | 5,990 | 5,880 | 5,900 | -130 | -2.2 | 15,800 |
| 4/24 | 5,970 | 6,040 | 5,950 | 6,030 | +130 | +2.2 | 16,600 |
| 4/23 | 6,030 | 6,030 | 5,880 | 5,900 | -80 | -1.3 | 26,900 |
| 4/22 | 6,090 | 6,090 | 5,920 | 5,980 | -50 | -0.8 | 59,700 |
| 4/19 | 6,110 | 6,160 | 5,910 | 6,030 | -130 | -2.1 | 84,800 |
| 4/18 | 6,020 | 6,220 | 6,010 | 6,160 | +20 | +0.3 | 29,600 |
| 4/17 | 6,240 | 6,240 | 6,070 | 6,140 | -60 | -1.0 | 38,800 |
| 4/16 | 6,400 | 6,400 | 6,200 | 6,200 | -240 | -3.7 | 56,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて