6239東証S信用
業種 機械
ナガオカ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,943 (24/04/23) | 745 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,943 (24/04/23) | 1,016 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 1,614 | 1,692 | 1,575 | 1,575 | +41 | +2.7 | 120,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/5 | 1,523 | 1,539 | 1,503 | 1,534 | -9 | -0.6 | 29,900 |
| 6/4 | 1,514 | 1,550 | 1,507 | 1,543 | +25 | +1.7 | 30,000 |
| 6/3 | 1,529 | 1,530 | 1,497 | 1,518 | -2 | -0.1 | 22,500 |
| 5/31 | 1,534 | 1,542 | 1,505 | 1,520 | -17 | -1.1 | 22,500 |
| 5/30 | 1,500 | 1,537 | 1,490 | 1,537 | +7 | +0.5 | 30,000 |
| 5/29 | 1,529 | 1,552 | 1,503 | 1,530 | +2 | +0.1 | 34,500 |
| 5/28 | 1,554 | 1,568 | 1,510 | 1,528 | -12 | -0.8 | 29,900 |
| 5/27 | 1,673 | 1,674 | 1,516 | 1,540 | -132 | -7.9 | 80,200 |
| 5/24 | 1,670 | 1,728 | 1,635 | 1,672 | -11 | -0.7 | 41,500 |
| 5/23 | 1,631 | 1,686 | 1,610 | 1,683 | +58 | +3.6 | 43,100 |
| 5/22 | 1,597 | 1,659 | 1,572 | 1,625 | +27 | +1.7 | 45,300 |
| 5/21 | 1,539 | 1,612 | 1,539 | 1,598 | +77 | +5.1 | 45,700 |
| 5/20 | 1,500 | 1,549 | 1,495 | 1,521 | +21 | +1.4 | 22,000 |
| 5/17 | 1,520 | 1,532 | 1,468 | 1,500 | -34 | -2.2 | 43,100 |
| 5/16 | 1,528 | 1,580 | 1,491 | 1,534 | +14 | +0.9 | 39,100 |
| 5/15 | 1,610 | 1,649 | 1,506 | 1,520 | -85 | -5.3 | 95,300 |
| 5/14 | 1,724 | 1,774 | 1,601 | 1,605 | -19 | -1.2 | 97,300 |
| 5/13 | 1,600 | 1,627 | 1,576 | 1,624 | +1 | +0.1 | 40,700 |
| 5/10 | 1,585 | 1,642 | 1,585 | 1,623 | +78 | +5.1 | 30,700 |
| 5/9 | 1,684 | 1,684 | 1,517 | 1,545 | -148 | -8.7 | 161,200 |
| 5/8 | 1,796 | 1,803 | 1,691 | 1,693 | -92 | -5.2 | 46,700 |
| 5/7 | 1,832 | 1,835 | 1,754 | 1,785 | -54 | -2.9 | 43,100 |
| 5/2 | 1,752 | 1,839 | 1,724 | 1,839 | +99 | +5.7 | 44,400 |
| 5/1 | 1,752 | 1,775 | 1,740 | 1,740 | -39 | -2.2 | 16,900 |
| 4/30 | 1,750 | 1,794 | 1,715 | 1,779 | +29 | +1.7 | 27,000 |
| 4/26 | 1,736 | 1,759 | 1,701 | 1,750 | +14 | +0.8 | 40,200 |
| 4/25 | 1,769 | 1,802 | 1,730 | 1,736 | -39 | -2.2 | 38,300 |
| 4/24 | 1,912 | 1,913 | 1,756 | 1,775 | -128 | -6.7 | 129,700 |
| 4/23 | 1,917 | 1,943 | 1,855 | 1,903 | +32 | +1.7 | 116,400 |
| 4/22 | 1,815 | 1,879 | 1,808 | 1,871 | +136 | +7.8 | 97,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて