6291東証S信用
業種 機械
日本エアーテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,445 (23/11/24) | 1,132 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,266 (24/01/26) | 1,132 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,198 | 1,199 | 1,188 | 1,189 | -3 | -0.3 | 22,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,166 | 1,192 | 1,166 | 1,192 | +25 | +2.1 | 34,100 |
| 5/30 | 1,151 | 1,168 | 1,150 | 1,167 | +10 | +0.9 | 28,400 |
| 5/29 | 1,176 | 1,176 | 1,157 | 1,157 | -15 | -1.3 | 27,500 |
| 5/28 | 1,168 | 1,176 | 1,167 | 1,172 | +1 | +0.1 | 15,500 |
| 5/27 | 1,165 | 1,174 | 1,165 | 1,171 | +6 | +0.5 | 20,100 |
| 5/24 | 1,161 | 1,170 | 1,160 | 1,165 | -9 | -0.8 | 20,900 |
| 5/23 | 1,164 | 1,174 | 1,161 | 1,174 | +10 | +0.9 | 17,100 |
| 5/22 | 1,176 | 1,177 | 1,163 | 1,164 | -12 | -1.0 | 31,000 |
| 5/21 | 1,181 | 1,184 | 1,175 | 1,176 | -2 | -0.2 | 16,900 |
| 5/20 | 1,181 | 1,189 | 1,176 | 1,178 | -7 | -0.6 | 28,900 |
| 5/17 | 1,178 | 1,191 | 1,173 | 1,185 | -1 | -0.1 | 19,700 |
| 5/16 | 1,203 | 1,209 | 1,173 | 1,186 | -27 | -2.2 | 82,000 |
| 5/15 | 1,210 | 1,216 | 1,202 | 1,213 | +5 | +0.4 | 40,300 |
| 5/14 | 1,204 | 1,210 | 1,202 | 1,208 | +4 | +0.3 | 23,500 |
| 5/13 | 1,212 | 1,214 | 1,201 | 1,204 | -9 | -0.7 | 27,200 |
| 5/10 | 1,204 | 1,214 | 1,201 | 1,213 | +14 | +1.2 | 44,100 |
| 5/9 | 1,195 | 1,204 | 1,195 | 1,199 | +4 | +0.3 | 10,800 |
| 5/8 | 1,197 | 1,204 | 1,195 | 1,195 | +1 | +0.1 | 20,500 |
| 5/7 | 1,185 | 1,196 | 1,185 | 1,194 | +9 | +0.8 | 17,100 |
| 5/2 | 1,186 | 1,192 | 1,185 | 1,185 | -2 | -0.2 | 15,100 |
| 5/1 | 1,194 | 1,196 | 1,186 | 1,187 | -3 | -0.3 | 11,600 |
| 4/30 | 1,176 | 1,192 | 1,176 | 1,190 | +14 | +1.2 | 27,500 |
| 4/26 | 1,182 | 1,184 | 1,171 | 1,176 | -1 | -0.1 | 24,900 |
| 4/25 | 1,175 | 1,181 | 1,172 | 1,177 | +3 | +0.3 | 15,300 |
| 4/24 | 1,167 | 1,178 | 1,167 | 1,174 | +11 | +1.0 | 21,100 |
| 4/23 | 1,167 | 1,168 | 1,157 | 1,163 | -2 | -0.2 | 20,500 |
| 4/22 | 1,172 | 1,175 | 1,165 | 1,165 | +5 | +0.4 | 18,900 |
| 4/19 | 1,177 | 1,177 | 1,152 | 1,160 | -18 | -1.5 | 47,000 |
| 4/18 | 1,165 | 1,182 | 1,165 | 1,178 | +13 | +1.1 | 16,300 |
| 4/17 | 1,181 | 1,183 | 1,161 | 1,165 | -18 | -1.5 | 46,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて