6291東証S信用
業種 機械
日本エアーテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,445 (23/11/24) | 960 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,280 (24/07/17) | 960 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,186 | 1,205 | 1,172 | 1,189 | +5 | +0.4 | 46,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/21 | 1,178 | 1,193 | 1,176 | 1,188 | +13 | +1.1 | 59,000 |
| 8/18 | 1,166 | 1,183 | 1,160 | 1,175 | +7 | +0.6 | 71,700 |
| 8/17 | 1,145 | 1,168 | 1,136 | 1,168 | +26 | +2.3 | 97,300 |
| 8/16 | 1,165 | 1,169 | 1,142 | 1,142 | -26 | -2.2 | 142,800 |
| 8/15 | 1,161 | 1,180 | 1,140 | 1,168 | -80 | -6.4 | 277,600 |
| 8/14 | 1,273 | 1,279 | 1,248 | 1,248 | -26 | -2.0 | 87,300 |
| 8/10 | 1,261 | 1,276 | 1,256 | 1,274 | +3 | +0.2 | 43,800 |
| 8/9 | 1,270 | 1,275 | 1,261 | 1,271 | +1 | +0.1 | 26,800 |
| 8/8 | 1,275 | 1,280 | 1,267 | 1,270 | -5 | -0.4 | 24,500 |
| 8/7 | 1,257 | 1,275 | 1,251 | 1,275 | +14 | +1.1 | 47,900 |
| 8/4 | 1,247 | 1,264 | 1,247 | 1,261 | +13 | +1.0 | 30,400 |
| 8/3 | 1,252 | 1,254 | 1,234 | 1,248 | -15 | -1.2 | 63,300 |
| 8/2 | 1,270 | 1,276 | 1,262 | 1,263 | -13 | -1.0 | 42,300 |
| 8/1 | 1,274 | 1,279 | 1,263 | 1,276 | +6 | +0.5 | 48,000 |
| 7/31 | 1,279 | 1,279 | 1,264 | 1,270 | +8 | +0.6 | 49,500 |
| 7/28 | 1,259 | 1,266 | 1,252 | 1,262 | -10 | -0.8 | 94,500 |
| 7/27 | 1,271 | 1,275 | 1,262 | 1,272 | +6 | +0.5 | 37,700 |
| 7/26 | 1,270 | 1,277 | 1,265 | 1,266 | +1 | +0.1 | 50,000 |
| 7/25 | 1,248 | 1,268 | 1,246 | 1,265 | +21 | +1.7 | 63,700 |
| 7/24 | 1,236 | 1,249 | 1,234 | 1,244 | +18 | +1.5 | 67,200 |
| 7/21 | 1,225 | 1,234 | 1,220 | 1,226 | +5 | +0.4 | 39,300 |
| 7/20 | 1,237 | 1,237 | 1,215 | 1,221 | -12 | -1.0 | 50,700 |
| 7/19 | 1,240 | 1,243 | 1,227 | 1,233 | +4 | +0.3 | 36,900 |
| 7/18 | 1,208 | 1,229 | 1,208 | 1,229 | +23 | +1.9 | 39,700 |
| 7/14 | 1,214 | 1,215 | 1,197 | 1,206 | -1 | -0.1 | 23,800 |
| 7/13 | 1,202 | 1,210 | 1,190 | 1,207 | +5 | +0.4 | 33,900 |
| 7/12 | 1,210 | 1,210 | 1,196 | 1,202 | -2 | -0.2 | 24,000 |
| 7/11 | 1,212 | 1,217 | 1,203 | 1,204 | -8 | -0.7 | 23,100 |
| 7/10 | 1,207 | 1,219 | 1,204 | 1,212 | +4 | +0.3 | 40,900 |
| 7/7 | 1,208 | 1,216 | 1,199 | 1,208 | -4 | -0.3 | 34,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
