6291東証S信用
業種 機械
日本エアーテック 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,445 (23/11/24) | 960 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,280 (24/07/17) | 960 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,186 | 1,205 | 1,172 | 1,189 | +5 | +0.4 | 46,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/3 | 1,317 | 1,317 | 1,286 | 1,299 | -18 | -1.4 | 81,000 |
| 10/2 | 1,311 | 1,335 | 1,311 | 1,317 | +13 | +1.0 | 67,200 |
| 9/29 | 1,319 | 1,336 | 1,298 | 1,304 | -2 | -0.2 | 96,900 |
| 9/28 | 1,315 | 1,321 | 1,301 | 1,306 | -10 | -0.8 | 95,500 |
| 9/27 | 1,330 | 1,330 | 1,299 | 1,316 | +4 | +0.3 | 85,000 |
| 9/26 | 1,333 | 1,333 | 1,305 | 1,312 | -15 | -1.1 | 112,800 |
| 9/25 | 1,320 | 1,333 | 1,308 | 1,327 | +14 | +1.1 | 83,700 |
| 9/22 | 1,300 | 1,315 | 1,289 | 1,313 | +8 | +0.6 | 61,700 |
| 9/21 | 1,300 | 1,313 | 1,299 | 1,305 | +9 | +0.7 | 47,500 |
| 9/20 | 1,300 | 1,307 | 1,294 | 1,296 | -4 | -0.3 | 75,000 |
| 9/19 | 1,285 | 1,300 | 1,279 | 1,300 | +23 | +1.8 | 104,100 |
| 9/15 | 1,282 | 1,284 | 1,271 | 1,277 | +6 | +0.5 | 50,900 |
| 9/14 | 1,266 | 1,280 | 1,266 | 1,271 | +6 | +0.5 | 33,300 |
| 9/13 | 1,277 | 1,278 | 1,260 | 1,265 | -12 | -0.9 | 49,600 |
| 9/12 | 1,290 | 1,293 | 1,274 | 1,277 | -10 | -0.8 | 24,100 |
| 9/11 | 1,255 | 1,287 | 1,255 | 1,287 | +34 | +2.7 | 86,900 |
| 9/8 | 1,260 | 1,262 | 1,251 | 1,253 | -10 | -0.8 | 35,000 |
| 9/7 | 1,268 | 1,282 | 1,260 | 1,263 | -5 | -0.4 | 67,500 |
| 9/6 | 1,270 | 1,273 | 1,263 | 1,268 | +2 | +0.2 | 50,300 |
| 9/5 | 1,255 | 1,270 | 1,250 | 1,266 | +12 | +1.0 | 85,400 |
| 9/4 | 1,243 | 1,254 | 1,235 | 1,254 | +12 | +1.0 | 51,900 |
| 9/1 | 1,227 | 1,242 | 1,226 | 1,242 | +17 | +1.4 | 40,100 |
| 8/31 | 1,227 | 1,237 | 1,225 | 1,225 | -13 | -1.1 | 45,300 |
| 8/30 | 1,242 | 1,243 | 1,225 | 1,238 | -2 | -0.2 | 44,500 |
| 8/29 | 1,238 | 1,249 | 1,235 | 1,240 | +5 | +0.4 | 37,500 |
| 8/28 | 1,226 | 1,242 | 1,226 | 1,235 | +17 | +1.4 | 31,500 |
| 8/25 | 1,203 | 1,220 | 1,197 | 1,218 | +15 | +1.3 | 47,400 |
| 8/24 | 1,223 | 1,226 | 1,203 | 1,203 | -14 | -1.2 | 64,700 |
| 8/23 | 1,216 | 1,220 | 1,204 | 1,217 | +14 | +1.2 | 41,800 |
| 8/22 | 1,188 | 1,205 | 1,187 | 1,203 | +15 | +1.3 | 35,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
