6291東証S信用
業種 機械
日本エアーテック 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,445 (23/11/24) | 960 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,280 (24/07/17) | 960 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,186 | 1,205 | 1,172 | 1,189 | +5 | +0.4 | 46,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/16 | 1,375 | 1,375 | 1,352 | 1,353 | -4 | -0.3 | 63,000 |
| 11/15 | 1,338 | 1,358 | 1,311 | 1,357 | +5 | +0.4 | 113,200 |
| 11/14 | 1,389 | 1,389 | 1,352 | 1,352 | -33 | -2.4 | 104,400 |
| 11/13 | 1,400 | 1,402 | 1,385 | 1,385 | -17 | -1.2 | 68,900 |
| 11/10 | 1,396 | 1,402 | 1,381 | 1,402 | +20 | +1.5 | 78,000 |
| 11/9 | 1,383 | 1,388 | 1,362 | 1,382 | +16 | +1.2 | 53,600 |
| 11/8 | 1,394 | 1,403 | 1,359 | 1,366 | -17 | -1.2 | 93,500 |
| 11/7 | 1,374 | 1,409 | 1,373 | 1,383 | +10 | +0.7 | 114,100 |
| 11/6 | 1,379 | 1,384 | 1,369 | 1,373 | +4 | +0.3 | 66,400 |
| 11/2 | 1,370 | 1,380 | 1,359 | 1,369 | +10 | +0.7 | 82,000 |
| 11/1 | 1,379 | 1,382 | 1,355 | 1,359 | -13 | -1.0 | 94,900 |
| 10/31 | 1,358 | 1,372 | 1,348 | 1,372 | +15 | +1.1 | 79,100 |
| 10/30 | 1,360 | 1,364 | 1,343 | 1,357 | -12 | -0.9 | 82,700 |
| 10/27 | 1,345 | 1,369 | 1,339 | 1,369 | +44 | +3.3 | 95,100 |
| 10/26 | 1,340 | 1,345 | 1,321 | 1,325 | -6 | -0.5 | 55,900 |
| 10/25 | 1,325 | 1,346 | 1,325 | 1,331 | +3 | +0.2 | 43,500 |
| 10/24 | 1,315 | 1,331 | 1,298 | 1,328 | +11 | +0.8 | 70,600 |
| 10/23 | 1,320 | 1,330 | 1,317 | 1,317 | 0 | 0.0 | 38,800 |
| 10/20 | 1,319 | 1,323 | 1,311 | 1,317 | -4 | -0.3 | 38,500 |
| 10/19 | 1,320 | 1,336 | 1,320 | 1,321 | -15 | -1.1 | 29,100 |
| 10/18 | 1,332 | 1,340 | 1,331 | 1,336 | -2 | -0.2 | 34,500 |
| 10/17 | 1,340 | 1,347 | 1,330 | 1,338 | +21 | +1.6 | 34,800 |
| 10/16 | 1,323 | 1,340 | 1,313 | 1,317 | -10 | -0.8 | 61,200 |
| 10/13 | 1,341 | 1,348 | 1,325 | 1,327 | -24 | -1.8 | 79,100 |
| 10/12 | 1,341 | 1,355 | 1,340 | 1,351 | +1 | +0.1 | 47,400 |
| 10/11 | 1,358 | 1,369 | 1,350 | 1,350 | -9 | -0.7 | 69,600 |
| 10/10 | 1,321 | 1,359 | 1,321 | 1,359 | +54 | +4.1 | 118,900 |
| 10/6 | 1,295 | 1,312 | 1,285 | 1,305 | +17 | +1.3 | 41,600 |
| 10/5 | 1,270 | 1,288 | 1,270 | 1,288 | +39 | +3.1 | 34,600 |
| 10/4 | 1,290 | 1,290 | 1,248 | 1,249 | -50 | -3.9 | 98,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
