6498東証P貸借
業種 機械
キッツ 株価時系列データ
PTS
1,140.5
円
(21:10)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,398 (24/04/12) | 955 (23/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,398 (24/04/12) | 1,074 (24/05/23) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 1,126 | 1,145 | 1,120 | 1,144 | +18 | +1.6 | 339,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,132 | 1,138 | 1,125 | 1,126 | +4 | +0.4 | 300,500 |
| 5/31 | 1,109 | 1,124 | 1,102 | 1,122 | +23 | +2.1 | 644,000 |
| 5/30 | 1,082 | 1,102 | 1,080 | 1,099 | +11 | +1.0 | 194,700 |
| 5/29 | 1,106 | 1,110 | 1,086 | 1,088 | -25 | -2.3 | 290,700 |
| 5/28 | 1,118 | 1,127 | 1,113 | 1,113 | +2 | +0.2 | 228,000 |
| 5/27 | 1,108 | 1,111 | 1,094 | 1,111 | +17 | +1.6 | 172,000 |
| 5/24 | 1,080 | 1,102 | 1,080 | 1,094 | +1 | +0.1 | 256,300 |
| 5/23 | 1,091 | 1,101 | 1,074 | 1,093 | +1 | +0.1 | 289,200 |
| 5/22 | 1,118 | 1,121 | 1,092 | 1,092 | -28 | -2.5 | 377,900 |
| 5/21 | 1,122 | 1,135 | 1,118 | 1,120 | -2 | -0.2 | 303,900 |
| 5/20 | 1,125 | 1,129 | 1,114 | 1,122 | -4 | -0.4 | 343,100 |
| 5/17 | 1,117 | 1,130 | 1,108 | 1,126 | 0 | 0.0 | 281,200 |
| 5/16 | 1,127 | 1,139 | 1,115 | 1,126 | +8 | +0.7 | 402,600 |
| 5/15 | 1,148 | 1,149 | 1,118 | 1,118 | -29 | -2.5 | 559,400 |
| 5/14 | 1,184 | 1,200 | 1,142 | 1,147 | -168 | -12.8 | 922,500 |
| 5/13 | 1,312 | 1,315 | 1,299 | 1,315 | +5 | +0.4 | 235,500 |
| 5/10 | 1,301 | 1,323 | 1,298 | 1,310 | +3 | +0.2 | 156,200 |
| 5/9 | 1,308 | 1,325 | 1,302 | 1,307 | +4 | +0.3 | 162,600 |
| 5/8 | 1,321 | 1,322 | 1,301 | 1,303 | -22 | -1.7 | 128,200 |
| 5/7 | 1,345 | 1,345 | 1,321 | 1,325 | -5 | -0.4 | 151,900 |
| 5/2 | 1,322 | 1,333 | 1,316 | 1,330 | +9 | +0.7 | 128,800 |
| 5/1 | 1,333 | 1,335 | 1,312 | 1,321 | -23 | -1.7 | 97,100 |
| 4/30 | 1,330 | 1,344 | 1,318 | 1,344 | +26 | +2.0 | 125,900 |
| 4/26 | 1,302 | 1,320 | 1,291 | 1,318 | +14 | +1.1 | 146,700 |
| 4/25 | 1,326 | 1,330 | 1,304 | 1,304 | -27 | -2.0 | 148,700 |
| 4/24 | 1,310 | 1,331 | 1,307 | 1,331 | +27 | +2.1 | 171,800 |
| 4/23 | 1,314 | 1,315 | 1,297 | 1,304 | +2 | +0.2 | 146,400 |
| 4/22 | 1,324 | 1,324 | 1,290 | 1,302 | -2 | -0.2 | 154,300 |
| 4/19 | 1,332 | 1,333 | 1,280 | 1,304 | -48 | -3.6 | 425,100 |
| 4/18 | 1,330 | 1,358 | 1,328 | 1,352 | +22 | +1.7 | 202,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて