6643東証S貸借
業種 電気機器
戸上電機製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,370 (24/04/12) | 1,825 (23/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370 (24/04/12) | 2,270 (24/01/29) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 2,834 | 2,876 | 2,834 | 2,850 | +1 | +0.0 | 2,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 2,875 | 2,875 | 2,849 | 2,849 | -6 | -0.2 | 3,500 |
| 5/21 | 2,838 | 2,889 | 2,820 | 2,855 | +11 | +0.4 | 4,000 |
| 5/20 | 2,839 | 2,874 | 2,799 | 2,844 | +4 | +0.1 | 5,800 |
| 5/17 | 2,780 | 2,852 | 2,765 | 2,840 | +78 | +2.8 | 7,100 |
| 5/16 | 2,766 | 2,780 | 2,754 | 2,762 | +2 | +0.1 | 6,800 |
| 5/15 | 2,748 | 2,782 | 2,748 | 2,760 | +26 | +1.0 | 7,700 |
| 5/14 | 2,737 | 2,770 | 2,727 | 2,734 | +8 | +0.3 | 7,300 |
| 5/13 | 2,751 | 2,794 | 2,685 | 2,726 | -254 | -8.5 | 84,300 |
| 5/10 | 3,050 | 3,085 | 2,955 | 2,980 | -100 | -3.3 | 8,700 |
| 5/9 | 3,145 | 3,145 | 3,050 | 3,080 | -65 | -2.1 | 5,500 |
| 5/8 | 3,155 | 3,170 | 3,125 | 3,145 | -10 | -0.3 | 2,100 |
| 5/7 | 3,170 | 3,190 | 3,155 | 3,155 | +20 | +0.6 | 3,300 |
| 5/2 | 3,145 | 3,165 | 3,115 | 3,135 | -15 | -0.5 | 1,900 |
| 5/1 | 3,115 | 3,185 | 3,095 | 3,150 | +35 | +1.1 | 6,500 |
| 4/30 | 3,060 | 3,115 | 3,055 | 3,115 | +70 | +2.3 | 7,400 |
| 4/26 | 3,060 | 3,070 | 2,980 | 3,045 | -15 | -0.5 | 6,400 |
| 4/25 | 3,110 | 3,115 | 3,060 | 3,060 | -55 | -1.8 | 2,700 |
| 4/24 | 3,185 | 3,185 | 3,115 | 3,115 | 0 | 0.0 | 3,900 |
| 4/23 | 3,045 | 3,155 | 3,035 | 3,115 | +70 | +2.3 | 5,300 |
| 4/22 | 3,050 | 3,130 | 3,025 | 3,045 | -45 | -1.5 | 3,700 |
| 4/19 | 3,135 | 3,135 | 2,955 | 3,090 | -65 | -2.1 | 10,700 |
| 4/18 | 3,125 | 3,160 | 3,055 | 3,155 | +30 | +1.0 | 2,000 |
| 4/17 | 3,085 | 3,180 | 3,050 | 3,125 | +40 | +1.3 | 9,300 |
| 4/16 | 3,260 | 3,280 | 2,971 | 3,085 | -185 | -5.7 | 25,300 |
| 4/15 | 3,290 | 3,345 | 3,210 | 3,270 | -30 | -0.9 | 12,900 |
| 4/12 | 3,240 | 3,370 | 3,155 | 3,300 | +95 | +3.0 | 39,800 |
| 4/11 | 2,932 | 3,250 | 2,911 | 3,205 | +323 | +11.2 | 34,700 |
| 4/10 | 2,852 | 2,895 | 2,851 | 2,882 | +17 | +0.6 | 3,800 |
| 4/9 | 2,880 | 2,889 | 2,855 | 2,865 | -6 | -0.2 | 1,500 |
| 4/8 | 2,863 | 2,884 | 2,850 | 2,871 | -1 | +0.0 | 2,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて