！決算発表予定日 2024/05/10
6643東証S貸借
業種 電気機器
戸上電機製作所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,370 (24/04/12) | 1,813 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370 (24/04/12) | 2,270 (24/01/29) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,115 | 3,185 | 3,095 | 3,150 | +35 | +1.1 | 13,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,020 | 3,370 | 2,831 | 3,115 | +135 | +4.5 | 196,500 |
| 24/03 | 3,000 | 3,070 | 2,801 | 2,980 | -9 | -0.3 | 128,100 |
| 24/02 | 2,500 | 3,045 | 2,500 | 2,989 | +487 | +19.5 | 303,800 |
| 24/01 | 2,350 | 2,503 | 2,270 | 2,502 | +162 | +6.9 | 151,800 |
| 23/12 | 2,255 | 2,340 | 2,203 | 2,340 | +95 | +4.2 | 67,100 |
| 23/11 | 2,239 | 2,339 | 2,201 | 2,245 | +50 | +2.3 | 88,500 |
| 23/10 | 2,176 | 2,221 | 2,088 | 2,195 | +42 | +2.0 | 56,700 |
| 23/09 | 2,177 | 2,215 | 2,120 | 2,153 | -29 | -1.3 | 51,000 |
| 23/08 | 2,132 | 2,224 | 2,026 | 2,182 | +75 | +3.6 | 71,200 |
| 23/07 | 2,038 | 2,121 | 2,007 | 2,107 | +79 | +3.9 | 42,600 |
| 23/06 | 1,850 | 2,031 | 1,850 | 2,028 | +155 | +8.3 | 60,900 |
| 23/05 | 1,815 | 1,935 | 1,805 | 1,873 | +63 | +3.5 | 67,000 |
| 23/04 | 1,784 | 1,814 | 1,761 | 1,810 | +35 | +2.0 | 32,400 |
| 23/03 | 1,807 | 1,850 | 1,699 | 1,775 | -30 | -1.7 | 62,500 |
| 23/02 | 1,762 | 1,805 | 1,730 | 1,805 | +34 | +1.9 | 41,500 |
| 23/01 | 1,727 | 1,772 | 1,717 | 1,771 | +50 | +2.9 | 39,700 |
| 22/12 | 1,702 | 1,721 | 1,685 | 1,721 | +19 | +1.1 | 43,700 |
| 22/11 | 1,704 | 1,704 | 1,674 | 1,702 | -2 | -0.1 | 35,600 |
| 22/10 | 1,710 | 1,740 | 1,667 | 1,704 | -13 | -0.8 | 32,100 |
| 22/09 | 1,763 | 1,768 | 1,710 | 1,717 | -48 | -2.7 | 21,700 |
| 22/08 | 1,770 | 1,785 | 1,720 | 1,765 | -2 | -0.1 | 30,300 |
| 22/07 | 1,734 | 1,774 | 1,708 | 1,767 | +43 | +2.5 | 18,200 |
| 22/06 | 1,723 | 1,750 | 1,705 | 1,724 | +6 | +0.4 | 27,200 |
| 22/05 | 1,694 | 1,739 | 1,644 | 1,718 | +28 | +1.7 | 50,200 |
| 22/04 | 1,729 | 1,729 | 1,687 | 1,690 | -34 | -2.0 | 26,400 |
| 22/03 | 1,734 | 1,753 | 1,700 | 1,724 | +6 | +0.4 | 31,700 |
| 22/02 | 1,738 | 1,745 | 1,700 | 1,718 | -12 | -0.7 | 27,700 |
| 22/01 | 1,756 | 1,770 | 1,690 | 1,730 | +8 | +0.5 | 46,800 |
| 21/12 | 1,729 | 1,764 | 1,685 | 1,722 | -10 | -0.6 | 86,500 |
| 21/11 | 1,760 | 1,769 | 1,720 | 1,732 | -26 | -1.5 | 49,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて