6643東証S貸借
業種 電気機器
戸上電機製作所 株価時系列データ
PTS
2,869.9
円
(09:24)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,370 (24/04/12) | 1,825 (23/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370 (24/04/12) | 2,270 (24/01/29) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,115 | 3,190 | 2,685 | 2,849 | -266 | -8.5 | 154,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,863 | 1,876 | 1,735 | 1,758 | -99 | -5.3 | 89,400 |
| 21/09 | 1,844 | 1,889 | 1,826 | 1,857 | +18 | +1.0 | 58,800 |
| 21/08 | 1,908 | 1,908 | 1,747 | 1,839 | -65 | -3.4 | 79,300 |
| 21/07 | 1,825 | 1,908 | 1,800 | 1,904 | +79 | +4.3 | 52,500 |
| 21/06 | 1,811 | 1,860 | 1,786 | 1,825 | +25 | +1.4 | 41,900 |
| 21/05 | 1,982 | 2,033 | 1,788 | 1,800 | -166 | -8.4 | 91,400 |
| 21/04 | 1,852 | 2,000 | 1,840 | 1,966 | +122 | +6.6 | 92,200 |
| 21/03 | 1,785 | 1,938 | 1,784 | 1,844 | +59 | +3.3 | 88,600 |
| 21/02 | 1,670 | 1,850 | 1,670 | 1,785 | +115 | +6.9 | 101,700 |
| 21/01 | 1,717 | 1,725 | 1,640 | 1,670 | -29 | -1.7 | 44,700 |
| 20/12 | 1,616 | 1,706 | 1,610 | 1,699 | +49 | +3.0 | 73,700 |
| 20/11 | 1,697 | 1,714 | 1,588 | 1,650 | +27 | +1.7 | 43,900 |
| 20/10 | 1,696 | 1,696 | 1,597 | 1,623 | -51 | -3.1 | 26,600 |
| 20/09 | 1,620 | 1,725 | 1,591 | 1,674 | +73 | +4.6 | 57,200 |
| 20/08 | 1,524 | 1,620 | 1,483 | 1,601 | +102 | +6.8 | 39,000 |
| 20/07 | 1,534 | 1,534 | 1,452 | 1,499 | -16 | -1.1 | 35,200 |
| 20/06 | 1,505 | 1,555 | 1,461 | 1,515 | +9 | +0.6 | 53,700 |
| 20/05 | 1,524 | 1,556 | 1,406 | 1,506 | -12 | -0.8 | 63,400 |
| 20/04 | 1,522 | 1,536 | 1,287 | 1,518 | +26 | +1.7 | 73,500 |
| 20/03 | 1,622 | 1,750 | 1,341 | 1,492 | -148 | -9.0 | 131,900 |
| 20/02 | 1,941 | 2,062 | 1,637 | 1,640 | -324 | -16.5 | 164,000 |
| 20/01 | 2,032 | 2,140 | 1,951 | 1,964 | -100 | -4.8 | 200,600 |
| 19/12 | 1,918 | 2,123 | 1,912 | 2,064 | +132 | +6.8 | 183,100 |
| 19/11 | 1,769 | 1,987 | 1,769 | 1,932 | +162 | +9.2 | 134,500 |
| 19/10 | 1,711 | 1,770 | 1,698 | 1,770 | +68 | +4.0 | 90,800 |
| 19/09 | 1,615 | 1,719 | 1,600 | 1,702 | +106 | +6.6 | 67,900 |
| 19/08 | 1,648 | 1,666 | 1,560 | 1,596 | -42 | -2.6 | 54,800 |
| 19/07 | 1,624 | 1,675 | 1,603 | 1,638 | +30 | +1.9 | 129,400 |
| 19/06 | 1,610 | 1,622 | 1,558 | 1,608 | -3 | -0.2 | 29,400 |
| 19/05 | 1,504 | 1,650 | 1,436 | 1,611 | +107 | +7.1 | 98,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて