6643東証S貸借
業種 電気機器
戸上電機製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,370 (24/04/12) | 1,875 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370 (24/04/12) | 2,270 (24/01/29) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,870 | 2,895 | 2,832 | 2,860 | -3 | -0.1 | 14,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,504 | 1,650 | 1,436 | 1,611 | +107 | +7.1 | 98,800 |
| 19/04 | 1,556 | 1,584 | 1,447 | 1,504 | -50 | -3.2 | 143,800 |
| 19/03 | 1,638 | 1,702 | 1,515 | 1,554 | -79 | -4.8 | 91,000 |
| 19/02 | 1,337 | 1,692 | 1,328 | 1,633 | +290 | +21.6 | 208,600 |
| 19/01 | 1,197 | 1,343 | 1,186 | 1,343 | +128 | +10.5 | 73,800 |
| 18/12 | 1,401 | 1,404 | 1,032 | 1,215 | -185 | -13.2 | 435,400 |
| 18/11 | 1,457 | 1,475 | 1,397 | 1,400 | -42 | -2.9 | 237,400 |
| 18/10 | 1,663 | 1,663 | 1,422 | 1,442 | -221 | -13.3 | 406,700 |
| 18/09 | 1,687 | 1,699 | 1,640 | 1,663 | -24 | -1.4 | 348,300 |
| 18/08 | 1,851 | 1,872 | 1,672 | 1,687 | -173 | -9.3 | 270,800 |
| 18/07 | 1,910 | 1,929 | 1,850 | 1,860 | -51 | -2.7 | 82,900 |
| 18/06 | 1,959 | 1,980 | 1,910 | 1,911 | -41 | -2.1 | 64,400 |
| 18/05 | 2,257 | 2,264 | 1,949 | 1,952 | -303 | -13.4 | 214,300 |
| 18/04 | 2,273 | 2,292 | 2,238 | 2,255 | -26 | -1.1 | 84,000 |
| 18/03 | 2,422 | 2,422 | 2,281 | 2,281 | -143 | -5.9 | 74,200 |
| 18/02 | 2,481 | 2,494 | 2,312 | 2,424 | -45 | -1.8 | 116,600 |
| 18/01 | 2,395 | 2,510 | 2,385 | 2,469 | +97 | +4.1 | 174,400 |
| 17/12 | 2,319 | 2,381 | 2,310 | 2,372 | +57 | +2.5 | 145,100 |
| 17/11 | 2,317 | 2,333 | 2,243 | 2,315 | -2 | -0.1 | 204,400 |
| 17/10 | 2,367 | 2,367 | 2,304 | 2,317 | -33 | -1.4 | 104,300 |
| 17/09 | 2,275 | 2,485 | 2,240 | 2,350 | +70 | +3.1 | 190,200 |
| 17/08 | 2,415 | 2,415 | 2,205 | 2,280 | -140 | -5.8 | 214,400 |
| 17/07 | 2,420 | 2,505 | 2,400 | 2,420 | -5 | -0.2 | 141,400 |
| 17/06 | 2,445 | 2,460 | 2,350 | 2,425 | -5 | -0.2 | 138,400 |
| 17/05 | 2,875 | 2,935 | 2,330 | 2,430 | -445 | -15.5 | 400,600 |
| 17/04 | 2,900 | 2,930 | 2,660 | 2,875 | -10 | -0.4 | 194,600 |
| 17/03 | 2,905 | 3,085 | 2,645 | 2,885 | -30 | -1.0 | 333,000 |
| 17/02 | 2,490 | 3,015 | 2,475 | 2,915 | +405 | +16.1 | 252,600 |
| 17/01 | 2,345 | 2,560 | 2,335 | 2,510 | +195 | +8.4 | 162,800 |
| 16/12 | 2,210 | 2,335 | 2,210 | 2,315 | +105 | +4.8 | 211,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて