6737東証P貸借
業種 電気機器
ＥＩＺＯ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,340 (24/03/25) | 4,320 (23/11/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,340 (24/03/25) | 4,705 (24/06/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 4,720 | 4,790 | 4,710 | 4,760 | +20 | +0.4 | 51,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/13 | 4,770 | 4,770 | 4,730 | 4,740 | -20 | -0.4 | 40,400 |
| 6/12 | 4,760 | 4,780 | 4,750 | 4,760 | -30 | -0.6 | 39,000 |
| 6/11 | 4,850 | 4,850 | 4,760 | 4,790 | -35 | -0.7 | 38,700 |
| 6/10 | 4,765 | 4,825 | 4,760 | 4,825 | +90 | +1.9 | 30,200 |
| 6/7 | 4,755 | 4,755 | 4,705 | 4,735 | -20 | -0.4 | 55,000 |
| 6/6 | 4,760 | 4,775 | 4,710 | 4,755 | 0 | 0.0 | 64,000 |
| 6/5 | 4,810 | 4,810 | 4,745 | 4,755 | -125 | -2.6 | 65,800 |
| 6/4 | 4,960 | 4,960 | 4,880 | 4,880 | -110 | -2.2 | 49,200 |
| 6/3 | 5,000 | 5,050 | 4,990 | 4,990 | -10 | -0.2 | 27,500 |
| 5/31 | 4,905 | 5,020 | 4,905 | 5,000 | +100 | +2.0 | 64,600 |
| 5/30 | 4,830 | 4,920 | 4,815 | 4,900 | +50 | +1.0 | 20,100 |
| 5/29 | 4,920 | 4,960 | 4,850 | 4,850 | -110 | -2.2 | 17,100 |
| 5/28 | 4,935 | 4,965 | 4,920 | 4,960 | +25 | +0.5 | 25,000 |
| 5/27 | 4,900 | 4,940 | 4,890 | 4,935 | +50 | +1.0 | 28,700 |
| 5/24 | 4,810 | 4,885 | 4,780 | 4,885 | +40 | +0.8 | 46,000 |
| 5/23 | 4,785 | 4,845 | 4,770 | 4,845 | +50 | +1.0 | 31,100 |
| 5/22 | 4,860 | 4,860 | 4,790 | 4,795 | -80 | -1.6 | 33,500 |
| 5/21 | 4,870 | 4,925 | 4,850 | 4,875 | +5 | +0.1 | 33,200 |
| 5/20 | 4,855 | 4,895 | 4,845 | 4,870 | +15 | +0.3 | 37,200 |
| 5/17 | 4,895 | 4,900 | 4,850 | 4,855 | -45 | -0.9 | 23,500 |
| 5/16 | 5,000 | 5,040 | 4,900 | 4,900 | -100 | -2.0 | 38,400 |
| 5/15 | 5,080 | 5,090 | 5,000 | 5,000 | -70 | -1.4 | 14,600 |
| 5/14 | 5,030 | 5,080 | 5,020 | 5,070 | +70 | +1.4 | 24,000 |
| 5/13 | 4,960 | 5,000 | 4,935 | 5,000 | +75 | +1.5 | 25,900 |
| 5/10 | 5,020 | 5,020 | 4,925 | 4,925 | -295 | -5.7 | 111,400 |
| 5/9 | 5,130 | 5,240 | 5,130 | 5,220 | +110 | +2.2 | 31,600 |
| 5/8 | 5,010 | 5,140 | 5,010 | 5,110 | +100 | +2.0 | 45,400 |
| 5/7 | 5,040 | 5,060 | 5,010 | 5,010 | -40 | -0.8 | 13,800 |
| 5/2 | 5,040 | 5,080 | 5,000 | 5,050 | +20 | +0.4 | 17,200 |
| 5/1 | 5,070 | 5,070 | 5,000 | 5,030 | -50 | -1.0 | 10,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて