！決算発表予定日 2024/05/09
6737東証P貸借
業種 電気機器
ＥＩＺＯ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,340 (24/03/25) | 4,285 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,340 (24/03/25) | 4,750 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,995 | 5,080 | 4,990 | 5,050 | +65 | +1.3 | 67,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,985 | +0.7 | 4,994 | 112,400 | 25,100 | 21,800 | 0.87 |
| 4/19 | 4,950 | -5.0 | 5,056 | 124,100 | 22,300 | 22,800 | 1.02 |
| 4/12 | 5,210 | +1.2 | 5,176 | 70,700 | 23,600 | 21,800 | 0.92 |
| 4/5 | 5,150 | -0.8 | 5,206 | 128,000 | 23,200 | 22,800 | 0.98 |
| 3/29 | 5,190 | -2.1 | 5,236 | 221,300 | 23,300 | 23,300 | 1.00 |
| 3/22 | 5,300 | +3.1 | 5,225 | 110,000 | 26,500 | 26,500 | 1.00 |
| 3/15 | 5,140 | -1.5 | 5,111 | 143,600 | 23,600 | 28,200 | 1.19 |
| 3/8 | 5,220 | +1.4 | 5,175 | 187,400 | 24,500 | 23,400 | 0.96 |
| 3/1 | 5,150 | +0.4 | 5,145 | 145,600 | 21,200 | 13,000 | 0.61 |
| 2/22 | 5,130 | +2.0 | 5,093 | 133,000 | 21,400 | 11,700 | 0.55 |
| 2/16 | 5,030 | -1.0 | 5,049 | 139,400 | 21,800 | 13,100 | 0.60 |
| 2/9 | 5,080 | +1.6 | 5,010 | 203,600 | 21,600 | 14,700 | 0.68 |
| 2/2 | 5,000 | -2.7 | 5,133 | 204,600 | 22,000 | 13,400 | 0.61 |
| 1/26 | 5,140 | +1.6 | 5,152 | 124,100 | 23,300 | 10,200 | 0.44 |
| 1/19 | 5,060 | +0.6 | 5,077 | 127,700 | 25,500 | 9,900 | 0.39 |
| 1/12 | 5,030 | +1.6 | 5,028 | 191,000 | 25,900 | 10,900 | 0.42 |
| 1/5 | 4,950 | +0.3 | 4,878 | 130,000 | ー | ー | ー |
| 12/29 | 4,935 | +1.7 | 4,887 | 172,800 | 17,900 | 23,200 | 1.30 |
| 12/22 | 4,855 | +1.5 | 4,807 | 169,200 | 17,300 | 24,900 | 1.44 |
| 12/15 | 4,785 | -3.8 | 4,944 | 209,000 | 17,000 | 24,700 | 1.45 |
| 12/8 | 4,975 | +2.2 | 4,974 | 259,300 | 17,300 | 25,600 | 1.48 |
| 12/1 | 4,870 | +0.7 | 4,863 | 223,600 | 17,300 | 26,200 | 1.51 |
| 11/24 | 4,835 | +0.8 | 4,746 | 210,200 | 17,900 | 25,400 | 1.42 |
| 11/17 | 4,795 | -2.5 | 4,819 | 245,900 | 18,200 | 27,000 | 1.48 |
| 11/10 | 4,920 | +4.8 | 4,829 | 393,800 | 18,100 | 26,000 | 1.44 |
| 11/2 | 4,695 | -3.5 | 4,597 | 461,400 | 18,400 | 27,300 | 1.48 |
| 10/27 | 4,865 | +0.1 | 4,804 | 212,200 | 17,900 | 25,800 | 1.44 |
| 10/20 | 4,860 | -2.3 | 4,926 | 186,200 | 18,300 | 12,900 | 0.70 |
| 10/13 | 4,975 | +0.4 | 5,026 | 143,100 | 18,500 | 12,500 | 0.68 |
| 10/6 | 4,955 | -2.3 | 4,950 | 187,100 | 18,000 | 12,700 | 0.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて