6737東証P貸借
業種 電気機器
ＥＩＺＯ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,670 (24/03/25) | 1,975 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,670 (24/03/25) | 1,975 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,206 | 2,212 | 2,148 | 2,161 | -25 | -1.1 | 284,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,932 | +1.6 | 1,903 | 522,000 | 44,000 | 41,900 | 0.95 |
| 9/13 | 1,902 | +5.3 | 1,867 | 592,000 | 44,100 | 48,200 | 1.09 |
| 9/6 | 1,807 | +2.0 | 1,786 | 807,400 | 46,700 | 50,000 | 1.07 |
| 8/30 | 1,772 | +0.4 | 1,750 | 416,400 | 40,900 | 51,100 | 1.25 |
| 8/23 | 1,765 | -1.9 | 1,785 | 671,400 | 42,400 | 54,900 | 1.29 |
| 8/16 | 1,800 | +6.5 | 1,768 | 890,200 | 41,400 | 59,900 | 1.45 |
| 8/9 | 1,690 | -3.2 | 1,679 | 945,400 | 45,000 | 63,600 | 1.41 |
| 8/2 | 1,745 | -13.7 | 1,877 | 1,056,400 | 50,900 | 65,800 | 1.29 |
| 7/26 | 2,022 | +4.8 | 1,997 | 370,800 | 62,700 | 40,600 | 0.65 |
| 7/19 | 1,930 | -4.0 | 1,946 | 296,000 | 59,500 | 45,600 | 0.77 |
| 7/12 | 2,010 | -0.8 | 2,020 | 557,000 | 61,300 | 41,100 | 0.67 |
| 7/5 | 2,027 | +5.7 | 1,983 | 698,400 | 62,800 | 41,500 | 0.66 |
| 6/28 | 1,917 | +0.6 | 1,917 | 483,800 | 60,000 | 41,900 | 0.70 |
| 6/21 | 1,905 | -1.8 | 1,921 | 424,000 | 62,000 | 78,100 | 1.26 |
| 6/14 | 1,940 | -0.8 | 1,952 | 431,000 | 58,000 | 75,400 | 1.30 |
| 6/7 | 1,955 | -1.4 | 1,936 | 416,600 | 59,200 | 71,000 | 1.20 |
| 5/31 | 1,982 | +0.9 | 1,991 | 572,800 | 64,900 | 69,700 | 1.07 |
| 5/24 | 1,965 | +2.5 | 1,946 | 945,400 | 65,400 | 68,900 | 1.05 |
| 5/17 | 1,917 | -6.8 | 1,916 | 1,093,800 | 60,300 | 51,500 | 0.85 |
| 5/10 | 2,057 | -3.4 | 2,047 | 694,000 | 59,600 | 33,500 | 0.56 |
| 4/26 | 2,130 | -2.2 | 2,142 | 360,000 | 59,200 | 30,100 | 0.51 |
| 4/19 | 2,177 | -1.3 | 2,226 | 433,000 | 53,300 | 27,900 | 0.52 |
| 4/12 | 2,205 | -4.1 | 2,243 | 363,600 | 52,900 | 26,400 | 0.50 |
| 4/5 | 2,300 | +4.6 | 2,248 | 633,400 | 55,500 | 20,900 | 0.38 |
| 3/29 | 2,200 | -3.9 | 2,226 | 682,200 | 54,500 | 23,500 | 0.43 |
| 3/22 | 2,290 | +4.2 | 2,241 | 949,400 | 58,300 | 24,600 | 0.42 |
| 3/15 | 2,197 | +0.2 | 2,198 | 1,250,200 | 55,900 | 24,300 | 0.43 |
| 3/8 | 2,192 | -3.0 | 2,244 | 541,400 | 62,300 | 21,100 | 0.34 |
| 3/1 | 2,260 | ー | 2,296 | 813,800 | 63,500 | 19,900 | 0.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
