6737東証P貸借
業種 電気機器
ＥＩＺＯ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,340 (24/03/25) | 4,320 (23/11/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,340 (24/03/25) | 4,750 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 4,960 | 5,090 | 4,850 | 4,855 | -70 | -1.4 | 149,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 4,975 | +0.4 | 5,026 | 143,100 | 18,500 | 12,500 | 0.68 |
| 10/6 | 4,955 | -2.3 | 4,950 | 187,100 | 18,000 | 12,700 | 0.71 |
| 9/29 | 5,070 | -1.7 | 5,155 | 195,000 | 20,000 | 16,100 | 0.81 |
| 9/22 | 5,160 | -0.6 | 5,154 | 163,700 | 20,400 | 15,700 | 0.77 |
| 9/15 | 5,190 | +2.2 | 5,159 | 214,100 | 20,400 | 15,600 | 0.76 |
| 9/8 | 5,080 | +1.0 | 5,168 | 261,900 | 20,000 | 15,400 | 0.77 |
| 9/1 | 5,030 | +4.3 | 4,957 | 201,700 | 19,600 | 16,600 | 0.85 |
| 8/25 | 4,825 | +2.7 | 4,785 | 196,300 | 19,300 | 23,500 | 1.22 |
| 8/18 | 4,700 | -3.7 | 4,765 | 197,800 | 19,200 | 23,100 | 1.20 |
| 8/10 | 4,880 | -1.6 | 4,914 | 225,800 | 20,100 | 35,200 | 1.75 |
| 8/4 | 4,960 | +7.2 | 4,989 | 674,100 | 20,500 | 36,800 | 1.80 |
| 7/28 | 4,625 | -1.8 | 4,732 | 481,800 | 23,400 | 38,700 | 1.65 |
| 7/21 | 4,710 | +2.4 | 4,716 | 239,800 | 20,700 | 37,000 | 1.79 |
| 7/14 | 4,600 | -1.0 | 4,616 | 270,100 | 19,500 | 37,600 | 1.93 |
| 7/7 | 4,645 | -1.8 | 4,707 | 267,900 | 19,400 | 37,900 | 1.95 |
| 6/30 | 4,730 | +0.3 | 4,714 | 248,000 | 18,700 | 36,500 | 1.95 |
| 6/23 | 4,715 | +0.1 | 4,754 | 347,500 | 18,700 | 35,400 | 1.89 |
| 6/16 | 4,710 | -1.5 | 4,750 | 424,000 | 20,000 | 38,700 | 1.94 |
| 6/9 | 4,780 | +0.4 | 4,768 | 504,500 | 24,500 | 37,900 | 1.55 |
| 6/2 | 4,760 | -1.9 | 4,782 | 409,200 | 25,400 | 33,300 | 1.31 |
| 5/26 | 4,850 | -1.3 | 4,807 | 341,600 | 27,400 | 31,200 | 1.14 |
| 5/19 | 4,915 | +13.9 | 4,829 | 880,300 | 24,600 | 29,900 | 1.22 |
| 5/12 | 4,315 | -2.4 | 4,405 | 350,800 | 19,200 | 17,000 | 0.89 |
| 5/2 | 4,420 | -0.7 | 4,418 | 84,000 | ー | ー | ー |
| 4/28 | 4,450 | +2.0 | 4,388 | 211,100 | 19,600 | 14,500 | 0.74 |
| 4/21 | 4,365 | +2.3 | 4,325 | 184,800 | 22,900 | 16,600 | 0.72 |
| 4/14 | 4,265 | +2.7 | 4,280 | 230,300 | 26,200 | 14,100 | 0.54 |
| 4/7 | 4,155 | +1.5 | 4,157 | 360,000 | 24,800 | 15,700 | 0.63 |
| 3/31 | 4,095 | +2.8 | 4,021 | 262,600 | 24,500 | 15,500 | 0.63 |
| 3/24 | 3,985 | +4.6 | 3,877 | 193,100 | 29,000 | 20,400 | 0.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて