6737東証P貸借
業種 電気機器
ＥＩＺＯ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,340 (24/03/25) | 4,320 (23/11/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,340 (24/03/25) | 4,750 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 4,900 | 5,020 | 4,815 | 5,000 | +115 | +2.4 | 220,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 4,095 | +2.8 | 4,021 | 262,600 | 24,500 | 15,500 | 0.63 |
| 3/24 | 3,985 | +4.6 | 3,877 | 193,100 | 29,000 | 20,400 | 0.70 |
| 3/17 | 3,810 | -4.5 | 3,819 | 278,700 | 28,400 | 21,500 | 0.76 |
| 3/10 | 3,990 | +3.1 | 3,938 | 242,500 | 30,500 | 22,100 | 0.72 |
| 3/3 | 3,870 | +1.4 | 3,831 | 222,100 | 29,700 | 23,600 | 0.79 |
| 2/24 | 3,815 | +3.5 | 3,740 | 165,600 | 30,200 | 31,300 | 1.04 |
| 2/17 | 3,685 | +0.7 | 3,678 | 98,900 | 31,500 | 21,000 | 0.67 |
| 2/10 | 3,660 | +2.4 | 3,643 | 136,800 | 30,000 | 21,600 | 0.72 |
| 2/3 | 3,575 | -1.1 | 3,582 | 253,200 | 30,000 | 35,200 | 1.17 |
| 1/27 | 3,615 | +2.6 | 3,593 | 190,200 | 28,600 | 26,100 | 0.91 |
| 1/20 | 3,525 | +5.4 | 3,460 | 159,700 | 28,800 | 33,400 | 1.16 |
| 1/13 | 3,345 | -0.2 | 3,361 | 122,200 | 29,400 | 35,400 | 1.20 |
| 1/6 | 3,350 | -2.2 | 3,360 | 83,300 | 29,400 | 35,000 | 1.19 |
| 12/30 | 3,425 | +0.7 | 3,402 | 123,300 | 29,500 | 32,900 | 1.12 |
| 12/23 | 3,400 | -0.6 | 3,360 | 284,100 | 30,200 | 36,500 | 1.21 |
| 12/16 | 3,420 | -0.3 | 3,403 | 281,400 | 30,900 | 44,400 | 1.44 |
| 12/9 | 3,430 | -1.7 | 3,429 | 220,300 | 30,600 | 40,300 | 1.32 |
| 12/2 | 3,490 | -7.6 | 3,589 | 244,000 | 30,500 | 35,000 | 1.15 |
| 11/25 | 3,775 | -1.2 | 3,832 | 192,200 | 34,000 | 23,500 | 0.69 |
| 11/18 | 3,820 | 0.0 | 3,808 | 262,700 | 34,900 | 22,200 | 0.64 |
| 11/11 | 3,820 | +4.8 | 3,766 | 254,800 | 30,600 | 22,300 | 0.73 |
| 11/4 | 3,645 | -1.1 | 3,645 | 344,900 | 30,300 | 24,400 | 0.81 |
| 10/28 | 3,685 | -1.2 | 3,708 | 268,100 | 31,500 | 24,500 | 0.78 |
| 10/21 | 3,730 | -1.1 | 3,703 | 196,200 | 30,500 | 24,300 | 0.80 |
| 10/14 | 3,770 | -0.4 | 3,713 | 161,000 | 30,600 | 23,300 | 0.76 |
| 10/7 | 3,785 | +4.3 | 3,753 | 195,700 | 32,200 | 22,700 | 0.70 |
| 9/30 | 3,630 | -4.5 | 3,671 | 243,000 | 28,700 | 24,200 | 0.84 |
| 9/22 | 3,800 | -0.4 | 3,812 | 106,900 | 29,400 | 22,400 | 0.76 |
| 9/16 | 3,815 | -0.1 | 3,821 | 140,200 | 29,300 | 22,700 | 0.77 |
| 9/9 | 3,820 | +0.8 | 3,801 | 197,900 | 29,200 | 26,000 | 0.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて