6963東証P貸借
業種 電気機器
ローム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,563.7 (23/07/05) | 1,967.0 (24/05/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,772.0 (24/01/23) | 1,967.0 (24/05/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 2,033.0 | 2,050.0 | 2,023.5 | 2,032.5 | +4.5 | +0.2 | 2,111,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,004.0 | 2,044.0 | 1,998.5 | 2,028.0 | +24.0 | +1.2 | 6,742,400 |
| 5/30 | 1,980.0 | 2,009.5 | 1,968.0 | 2,004.0 | -16.0 | -0.8 | 4,377,300 |
| 5/29 | 2,051.0 | 2,069.0 | 2,017.0 | 2,020.0 | -33.5 | -1.6 | 2,518,900 |
| 5/28 | 2,067.5 | 2,079.0 | 2,045.0 | 2,053.5 | +6.0 | +0.3 | 2,300,200 |
| 5/27 | 2,002.5 | 2,050.5 | 1,997.5 | 2,047.5 | +44.5 | +2.2 | 2,899,900 |
| 5/24 | 2,000.0 | 2,025.0 | 1,988.5 | 2,003.0 | -20.5 | -1.0 | 2,469,000 |
| 5/23 | 2,023.5 | 2,031.5 | 2,009.5 | 2,023.5 | +28.0 | +1.4 | 4,498,300 |
| 5/22 | 1,990.0 | 2,003.5 | 1,967.0 | 1,995.5 | -3.0 | -0.2 | 4,001,300 |
| 5/21 | 2,027.0 | 2,034.0 | 1,997.0 | 1,998.5 | -70.5 | -3.4 | 6,240,700 |
| 5/20 | 2,046.5 | 2,073.5 | 2,035.0 | 2,069.0 | +22.5 | +1.1 | 2,930,200 |
| 5/17 | 2,052.0 | 2,079.5 | 2,040.5 | 2,046.5 | -2.0 | -0.1 | 3,306,800 |
| 5/16 | 2,120.0 | 2,128.0 | 2,032.5 | 2,048.5 | -70.5 | -3.3 | 5,171,400 |
| 5/15 | 2,105.0 | 2,137.5 | 2,105.0 | 2,119.0 | +39.5 | +1.9 | 5,124,000 |
| 5/14 | 2,060.0 | 2,101.0 | 2,058.0 | 2,079.5 | +14.0 | +0.7 | 5,113,300 |
| 5/13 | 2,040.0 | 2,069.0 | 2,031.5 | 2,065.5 | +22.0 | +1.1 | 5,391,200 |
| 5/10 | 2,020.5 | 2,066.5 | 2,016.0 | 2,043.5 | +29.5 | +1.5 | 9,037,800 |
| 5/9 | 2,030.0 | 2,103.0 | 1,981.0 | 2,014.0 | -240.5 | -10.7 | 22,473,000 |
| 5/8 | 2,248.0 | 2,279.0 | 2,243.5 | 2,254.5 | +27.0 | +1.2 | 5,078,000 |
| 5/7 | 2,270.0 | 2,271.0 | 2,219.0 | 2,227.5 | -18.5 | -0.8 | 5,146,100 |
| 5/2 | 2,280.0 | 2,281.5 | 2,229.0 | 2,246.0 | -59.5 | -2.6 | 4,739,500 |
| 5/1 | 2,271.5 | 2,311.5 | 2,264.0 | 2,305.5 | +11.0 | +0.5 | 3,159,600 |
| 4/30 | 2,308.0 | 2,313.0 | 2,278.5 | 2,294.5 | +31.5 | +1.4 | 3,949,000 |
| 4/26 | 2,242.5 | 2,271.5 | 2,233.5 | 2,263.0 | +26.0 | +1.2 | 3,461,800 |
| 4/25 | 2,225.5 | 2,262.5 | 2,218.0 | 2,237.0 | -7.5 | -0.3 | 4,862,100 |
| 4/24 | 2,180.0 | 2,255.0 | 2,175.5 | 2,244.5 | +95.0 | +4.4 | 6,875,700 |
| 4/23 | 2,185.0 | 2,205.0 | 2,135.5 | 2,149.5 | +7.0 | +0.3 | 3,554,300 |
| 4/22 | 2,125.5 | 2,143.0 | 2,111.5 | 2,142.5 | +16.5 | +0.8 | 3,025,100 |
| 4/19 | 2,170.0 | 2,177.0 | 2,105.0 | 2,126.0 | -74.5 | -3.4 | 5,785,600 |
| 4/18 | 2,180.0 | 2,229.0 | 2,169.0 | 2,200.5 | +23.0 | +1.1 | 3,945,400 |
| 4/17 | 2,207.5 | 2,222.5 | 2,174.0 | 2,177.5 | -2.5 | -0.1 | 3,893,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて