！決算発表予定日 2024/05/08
6963東証P貸借
業種 電気機器
ローム 株価時系列データ
PTS
2,253
円
(23:02)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,563.7 (23/07/05) | 2,105.0 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,772.0 (24/01/23) | 2,105.0 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,600.0 | 2,772.0 | 2,105.0 | 2,246.0 | -456.5 | -16.9 | 379,420,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,357.5 | 3,563.7 | 2,327.5 | 2,702.5 | +320.0 | +13.4 | 793,857,600 |
| 2022 | 2,660.0 | 2,925.0 | 1,990.0 | 2,382.5 | -235.0 | -9.0 | 716,155,200 |
| 2021 | 2,525.0 | 3,035.0 | 2,360.0 | 2,617.5 | +120.0 | +4.8 | 573,472,400 |
| 2020 | 2,147.5 | 2,522.5 | 1,292.5 | 2,497.5 | +302.5 | +13.8 | 688,380,800 |
| 2019 | 1,672.5 | 2,355.0 | 1,565.0 | 2,195.0 | +435.0 | +24.7 | 820,203,200 |
| 2018 | 3,200.0 | 3,297.5 | 1,575.0 | 1,760.0 | -1,360.0 | -43.6 | 771,646,400 |
| 2017 | 1,707.5 | 3,197.5 | 1,690.0 | 3,120.0 | +1,437.5 | +85.4 | 699,159,600 |
| 2016 | 1,532.5 | 1,725.0 | 910.0 | 1,682.5 | +137.5 | +8.9 | 684,925,200 |
| 2015 | 1,837.5 | 2,285.0 | 1,280.0 | 1,545.0 | -295.0 | -16.0 | 700,392,800 |
| 2014 | 1,287.5 | 2,030.0 | 1,121.2 | 1,840.0 | +560.0 | +43.8 | 642,756,400 |
| 2013 | 725.0 | 1,292.5 | 681.7 | 1,280.0 | +580.3 | +82.9 | 510,635,600 |
| 2012 | 902.5 | 1,062.5 | 539.2 | 699.7 | -197.8 | -22.0 | 339,084,800 |
| 2011 | 1,352.5 | 1,482.5 | 847.5 | 897.5 | -427.5 | -32.3 | 310,932,400 |
| 2010 | 1,540.0 | 1,830.0 | 1,191.2 | 1,325.0 | -190.0 | -12.5 | 376,493,200 |
| 2009 | 1,162.5 | 1,782.5 | 1,017.5 | 1,515.0 | +390.0 | +34.7 | 558,945,200 |
| 2008 | 2,440.0 | 2,470.0 | 875.0 | 1,125.0 | -1,312.5 | -53.9 | 558,396,000 |
| 2007 | 2,997.5 | 3,052.5 | 2,297.5 | 2,437.5 | -525.0 | -17.7 | 375,462,400 |
| 2006 | 3,242.5 | 3,457.5 | 2,295.0 | 2,962.5 | -245.0 | -7.6 | 391,434,400 |
| 2005 | 2,625.0 | 3,247.5 | 2,315.0 | 3,207.5 | +557.5 | +21.0 | 420,639,600 |
| 2004 | 3,225.0 | 3,750.0 | 2,320.0 | 2,650.0 | -490.0 | -15.6 | 402,119,200 |
| 2003 | 3,930.0 | 4,140.0 | 2,640.0 | 3,140.0 | -637.5 | -16.9 | 373,078,400 |
| 2002 | 4,500.0 | 5,575.0 | 3,180.0 | 3,777.5 | -475.0 | -11.2 | 319,392,800 |
| 2001 | 5,725.0 | 6,300.0 | 2,732.5 | 4,252.5 | -1,172.5 | -21.6 | 391,672,000 |
| 2000 | 10,275.0 | 10,675.0 | 4,987.5 | 5,425.0 | -5,075.0 | -48.3 | 287,014,000 |
| 1999 | 2,575.0 | 11,000.0 | 2,475.0 | 10,500.0 | +7,927.5 | +308.2 | 258,634,000 |
| 1998 | 3,325.0 | 4,012.5 | 2,230.0 | 2,572.5 | -752.5 | -22.6 | 246,992,000 |
| 1997 | 1,925.0 | 3,900.0 | 1,782.5 | 3,325.0 | +1,425.0 | +75.0 | 372,236,000 |
| 1996 | 1,557.5 | 1,920.0 | 1,387.5 | 1,900.0 | +442.5 | +30.4 | 368,916,000 |
| 1995 | 1,052.5 | 1,687.5 | 757.5 | 1,457.5 | +402.5 | +38.2 | 541,392,000 |
| 1994 | 810.0 | 1,170.0 | 807.5 | 1,055.0 | +245.0 | +30.3 | 564,736,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて