7242東証P貸借
業種 輸送用機器
カヤバ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,590 (24/06/03) | 4,130 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,590 (24/06/03) | 4,755 (24/02/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 5,330 | 5,460 | 5,330 | 5,460 | +150 | +2.8 | 88,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/13 | 5,360 | 5,400 | 5,310 | 5,310 | -60 | -1.1 | 63,100 |
| 6/12 | 5,300 | 5,430 | 5,300 | 5,370 | +50 | +0.9 | 45,700 |
| 6/11 | 5,400 | 5,410 | 5,320 | 5,320 | -70 | -1.3 | 39,300 |
| 6/10 | 5,310 | 5,390 | 5,300 | 5,390 | +80 | +1.5 | 33,200 |
| 6/7 | 5,280 | 5,350 | 5,260 | 5,310 | +110 | +2.1 | 87,500 |
| 6/6 | 5,310 | 5,330 | 5,200 | 5,200 | -100 | -1.9 | 44,700 |
| 6/5 | 5,370 | 5,410 | 5,290 | 5,300 | -80 | -1.5 | 74,700 |
| 6/4 | 5,400 | 5,430 | 5,370 | 5,380 | -60 | -1.1 | 44,100 |
| 6/3 | 5,480 | 5,590 | 5,430 | 5,440 | -10 | -0.2 | 108,500 |
| 5/31 | 5,330 | 5,450 | 5,310 | 5,450 | +160 | +3.0 | 359,800 |
| 5/30 | 5,250 | 5,350 | 5,220 | 5,290 | +10 | +0.2 | 414,900 |
| 5/29 | 5,300 | 5,330 | 5,210 | 5,280 | +10 | +0.2 | 353,100 |
| 5/28 | 5,260 | 5,280 | 5,200 | 5,270 | -10 | -0.2 | 100,500 |
| 5/27 | 5,140 | 5,280 | 5,140 | 5,280 | +140 | +2.7 | 81,200 |
| 5/24 | 5,120 | 5,170 | 5,090 | 5,140 | -10 | -0.2 | 103,100 |
| 5/23 | 5,110 | 5,150 | 5,040 | 5,150 | +20 | +0.4 | 130,100 |
| 5/22 | 5,110 | 5,160 | 5,080 | 5,130 | +10 | +0.2 | 130,400 |
| 5/21 | 5,180 | 5,240 | 5,120 | 5,120 | 0 | 0.0 | 62,400 |
| 5/20 | 5,080 | 5,150 | 5,080 | 5,120 | +40 | +0.8 | 86,500 |
| 5/17 | 5,050 | 5,120 | 5,030 | 5,080 | 0 | 0.0 | 89,200 |
| 5/16 | 5,090 | 5,120 | 5,010 | 5,080 | -20 | -0.4 | 138,000 |
| 5/15 | 5,150 | 5,180 | 5,100 | 5,100 | -10 | -0.2 | 108,100 |
| 5/14 | 5,180 | 5,180 | 5,050 | 5,110 | -70 | -1.4 | 159,800 |
| 5/13 | 5,100 | 5,240 | 5,000 | 5,180 | -120 | -2.3 | 257,900 |
| 5/10 | 5,380 | 5,410 | 5,240 | 5,300 | -100 | -1.9 | 111,400 |
| 5/9 | 5,360 | 5,410 | 5,320 | 5,400 | +10 | +0.2 | 62,900 |
| 5/8 | 5,350 | 5,410 | 5,340 | 5,390 | +50 | +0.9 | 121,700 |
| 5/7 | 5,350 | 5,380 | 5,290 | 5,340 | +20 | +0.4 | 82,400 |
| 5/2 | 5,400 | 5,400 | 5,270 | 5,320 | -110 | -2.0 | 131,900 |
| 5/1 | 5,410 | 5,460 | 5,390 | 5,430 | +40 | +0.7 | 74,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて