！決算発表予定日 2024/05/10
7242東証P貸借
業種 輸送用機器
カヤバ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,470 (24/04/25) | 4,130 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,470 (24/04/25) | 4,755 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 5,400 | 5,460 | 5,330 | 5,430 | +40 | +0.7 | 227,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,390 | +2.5 | 5,361 | 367,300 | 28,500 | 131,500 | 4.61 |
| 4/19 | 5,260 | -0.6 | 5,219 | 488,800 | 23,100 | 147,800 | 6.40 |
| 4/12 | 5,290 | +6.3 | 5,198 | 386,000 | 25,800 | 154,900 | 6.00 |
| 4/5 | 4,975 | -3.8 | 4,992 | 380,600 | 18,500 | 173,900 | 9.40 |
| 3/29 | 5,170 | -0.2 | 5,166 | 499,000 | 22,200 | 165,000 | 7.43 |
| 3/22 | 5,180 | +2.6 | 5,114 | 386,000 | 22,000 | 178,100 | 8.10 |
| 3/15 | 5,050 | -0.4 | 4,993 | 393,500 | 18,300 | 190,600 | 10.42 |
| 3/8 | 5,070 | -1.9 | 5,157 | 449,700 | 18,300 | 181,100 | 9.90 |
| 3/1 | 5,170 | +4.1 | 5,116 | 474,700 | 21,800 | 163,200 | 7.49 |
| 2/22 | 4,965 | +0.9 | 4,910 | 306,200 | 23,300 | 172,900 | 7.42 |
| 2/16 | 4,920 | -1.8 | 4,913 | 430,200 | 19,800 | 140,900 | 7.12 |
| 2/9 | 5,010 | -1.4 | 4,988 | 937,400 | 25,000 | 136,400 | 5.46 |
| 2/2 | 5,080 | 0.0 | 5,124 | 438,100 | 33,200 | 126,700 | 3.82 |
| 1/26 | 5,080 | -1.4 | 5,142 | 345,700 | 28,600 | 139,800 | 4.89 |
| 1/19 | 5,150 | +0.4 | 5,178 | 423,700 | 27,100 | 140,500 | 5.18 |
| 1/12 | 5,130 | +1.8 | 5,141 | 388,700 | 26,200 | 142,200 | 5.43 |
| 1/5 | 5,040 | +2.8 | 4,995 | 252,000 | ー | ー | ー |
| 12/29 | 4,905 | +0.1 | 4,882 | 368,400 | 23,500 | 179,500 | 7.64 |
| 12/22 | 4,900 | +3.6 | 4,790 | 538,000 | 29,500 | 184,900 | 6.27 |
| 12/15 | 4,730 | +2.2 | 4,697 | 718,700 | 23,800 | 191,300 | 8.04 |
| 12/8 | 4,630 | -2.9 | 4,699 | 646,900 | 21,700 | 213,400 | 9.83 |
| 12/1 | 4,770 | +0.9 | 4,748 | 1,823,100 | 20,800 | 217,500 | 10.46 |
| 11/24 | 4,730 | +3.6 | 4,583 | 884,600 | 18,000 | 218,000 | 12.11 |
| 11/17 | 4,565 | +3.8 | 4,446 | 627,500 | 18,100 | 262,500 | 14.50 |
| 11/10 | 4,400 | -0.9 | 4,328 | 1,273,000 | 16,200 | 275,900 | 17.03 |
| 11/2 | 4,440 | -1.4 | 4,431 | 545,100 | 8,800 | 262,200 | 29.80 |
| 10/27 | 4,505 | +3.0 | 4,403 | 560,900 | 10,800 | 263,600 | 24.41 |
| 10/20 | 4,375 | -4.2 | 4,442 | 571,600 | 13,600 | 238,300 | 17.52 |
| 10/13 | 4,565 | -0.4 | 4,633 | 307,500 | 17,300 | 241,900 | 13.98 |
| 10/6 | 4,585 | -5.2 | 4,630 | 749,000 | 18,800 | 235,500 | 12.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて