！決算発表予定日 2024/11/11
7242東証P貸借
業種 輸送用機器
カヤバ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,590 (24/06/03) | 4,130 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,590 (24/06/03) | 4,265 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/22 | 4,855 | 4,910 | 4,780 | 4,815 | -55 | -1.1 | 140,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/18 | 4,870 | +0.5 | 4,877 | 179,900 | 9,900 | 90,500 | 9.14 |
| 10/11 | 4,845 | -0.9 | 4,858 | 247,600 | 10,400 | 91,000 | 8.75 |
| 10/4 | 4,890 | +0.3 | 4,846 | 286,600 | 11,500 | 92,400 | 8.03 |
| 9/27 | 4,875 | +0.7 | 4,844 | 314,500 | 12,000 | 76,900 | 6.41 |
| 9/20 | 4,840 | +5.7 | 4,733 | 277,200 | 11,300 | 83,900 | 7.42 |
| 9/13 | 4,580 | -0.9 | 4,520 | 398,600 | 10,900 | 85,000 | 7.80 |
| 9/6 | 4,620 | -1.8 | 4,681 | 252,800 | 11,500 | 82,400 | 7.17 |
| 8/30 | 4,705 | +1.4 | 4,665 | 332,200 | 9,900 | 79,200 | 8.00 |
| 8/23 | 4,640 | -0.3 | 4,604 | 262,200 | 10,700 | 80,000 | 7.48 |
| 8/16 | 4,655 | +4.5 | 4,505 | 396,700 | 10,000 | 78,300 | 7.83 |
| 8/9 | 4,455 | -9.6 | 4,621 | 888,000 | 10,600 | 74,500 | 7.03 |
| 8/2 | 4,930 | -3.1 | 5,070 | 462,800 | 14,500 | 110,100 | 7.59 |
| 7/26 | 5,090 | -0.6 | 5,085 | 411,500 | 16,500 | 114,700 | 6.95 |
| 7/19 | 5,120 | -2.5 | 5,185 | 183,400 | 20,100 | 119,600 | 5.95 |
| 7/12 | 5,250 | -1.9 | 5,242 | 329,800 | 19,600 | 114,600 | 5.85 |
| 7/5 | 5,350 | -1.3 | 5,414 | 287,400 | 22,700 | 112,600 | 4.96 |
| 6/28 | 5,420 | +2.1 | 5,357 | 332,400 | 22,800 | 111,800 | 4.90 |
| 6/21 | 5,310 | -2.8 | 5,332 | 328,900 | 21,600 | 117,800 | 5.45 |
| 6/14 | 5,460 | +2.8 | 5,376 | 269,400 | 24,400 | 115,500 | 4.73 |
| 6/7 | 5,310 | -2.6 | 5,380 | 359,500 | 28,400 | 119,900 | 4.22 |
| 5/31 | 5,450 | +6.0 | 5,316 | 1,309,500 | 24,900 | 179,500 | 7.21 |
| 5/24 | 5,140 | +1.2 | 5,123 | 512,500 | 40,800 | 188,400 | 4.62 |
| 5/17 | 5,080 | -4.2 | 5,106 | 753,000 | 26,900 | 167,900 | 6.24 |
| 5/10 | 5,300 | -0.4 | 5,351 | 378,400 | 26,500 | 140,500 | 5.30 |
| 5/2 | 5,320 | -1.3 | 5,361 | 285,500 | 26,300 | 130,700 | 4.97 |
| 4/26 | 5,390 | +2.5 | 5,361 | 367,300 | 28,500 | 131,500 | 4.61 |
| 4/19 | 5,260 | -0.6 | 5,219 | 488,800 | 23,100 | 147,800 | 6.40 |
| 4/12 | 5,290 | +6.3 | 5,198 | 386,000 | 25,800 | 154,900 | 6.00 |
| 4/5 | 4,975 | -3.8 | 4,992 | 380,600 | 18,500 | 173,900 | 9.40 |
| 3/29 | 5,170 | -0.2 | 5,166 | 499,000 | 22,200 | 165,000 | 7.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
