7242東証P貸借
業種 輸送用機器
カヤバ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,470 (24/04/25) | 4,130 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,470 (24/04/25) | 4,755 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 5,080 | 5,240 | 5,080 | 5,130 | +50 | +1.0 | 409,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 4,375 | -4.2 | 4,442 | 571,600 | 13,600 | 238,300 | 17.52 |
| 10/13 | 4,565 | -0.4 | 4,633 | 307,500 | 17,300 | 241,900 | 13.98 |
| 10/6 | 4,585 | -5.2 | 4,630 | 749,000 | 18,800 | 235,500 | 12.53 |
| 9/29 | 4,835 | -3.9 | 4,954 | 615,200 | 23,600 | 212,400 | 9.00 |
| 9/22 | 5,030 | -0.4 | 5,042 | 456,500 | 24,500 | 217,800 | 8.89 |
| 9/15 | 5,050 | +3.3 | 4,979 | 521,900 | 25,700 | 211,700 | 8.24 |
| 9/8 | 4,890 | +1.6 | 4,934 | 542,000 | 27,600 | 230,200 | 8.34 |
| 9/1 | 4,815 | +3.1 | 4,730 | 720,900 | 33,600 | 225,200 | 6.70 |
| 8/25 | 4,670 | -1.2 | 4,740 | 658,800 | 37,000 | 229,400 | 6.20 |
| 8/18 | 4,725 | -3.4 | 4,796 | 723,900 | 40,700 | 217,800 | 5.35 |
| 8/10 | 4,890 | -2.1 | 4,840 | 985,300 | 40,100 | 226,700 | 5.65 |
| 8/4 | 4,995 | +1.8 | 5,021 | 568,500 | 47,400 | 196,600 | 4.15 |
| 7/28 | 4,905 | -1.0 | 4,958 | 632,600 | 47,400 | 203,200 | 4.29 |
| 7/21 | 4,955 | +3.0 | 4,960 | 365,900 | 48,700 | 197,700 | 4.06 |
| 7/14 | 4,810 | -5.1 | 4,905 | 526,800 | 48,600 | 199,900 | 4.11 |
| 7/7 | 5,070 | +0.6 | 5,127 | 690,000 | 48,800 | 201,400 | 4.13 |
| 6/30 | 5,040 | +4.1 | 4,965 | 560,100 | 49,000 | 181,700 | 3.71 |
| 6/23 | 4,840 | +1.8 | 4,787 | 483,000 | 51,800 | 188,900 | 3.65 |
| 6/16 | 4,755 | +4.1 | 4,739 | 485,500 | 53,000 | 190,800 | 3.60 |
| 6/9 | 4,570 | +3.2 | 4,496 | 509,700 | 53,800 | 181,000 | 3.36 |
| 6/2 | 4,430 | -4.1 | 4,460 | 519,300 | 54,800 | 189,300 | 3.45 |
| 5/26 | 4,620 | +0.4 | 4,702 | 588,200 | 74,200 | 188,200 | 2.54 |
| 5/19 | 4,600 | +0.6 | 4,576 | 500,700 | 65,700 | 161,200 | 2.45 |
| 5/12 | 4,575 | +6.5 | 4,421 | 659,500 | 71,400 | 169,300 | 2.37 |
| 5/2 | 4,295 | -0.5 | 4,318 | 185,800 | ー | ー | ー |
| 4/28 | 4,315 | +5.0 | 4,199 | 418,100 | 63,600 | 144,400 | 2.27 |
| 4/21 | 4,110 | +1.0 | 4,122 | 374,800 | 56,800 | 157,500 | 2.77 |
| 4/14 | 4,070 | +2.8 | 4,090 | 346,100 | 54,900 | 155,600 | 2.83 |
| 4/7 | 3,960 | -1.5 | 4,016 | 419,600 | 45,000 | 154,100 | 3.42 |
| 3/31 | 4,020 | +6.8 | 3,935 | 458,600 | 34,200 | 159,900 | 4.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて