7242東証P貸借
業種 輸送用機器
カヤバ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,470 (24/04/25) | 4,130 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,470 (24/04/25) | 4,755 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 5,480 | 5,590 | 5,430 | 5,440 | -10 | -0.2 | 217,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 3,960 | -1.5 | 4,016 | 419,600 | 45,000 | 154,100 | 3.42 |
| 3/31 | 4,020 | +6.8 | 3,935 | 458,600 | 34,200 | 159,900 | 4.68 |
| 3/24 | 3,765 | +1.1 | 3,732 | 251,300 | 24,400 | 204,500 | 8.38 |
| 3/17 | 3,725 | -7.5 | 3,777 | 563,200 | 25,800 | 213,600 | 8.28 |
| 3/10 | 4,025 | +4.1 | 3,992 | 614,300 | 36,600 | 178,900 | 4.89 |
| 3/3 | 3,865 | +3.1 | 3,819 | 513,700 | 29,200 | 212,900 | 7.29 |
| 2/24 | 3,750 | +2.9 | 3,690 | 277,100 | 26,100 | 226,300 | 8.67 |
| 2/17 | 3,645 | +2.8 | 3,557 | 355,500 | 21,500 | 216,600 | 10.07 |
| 2/10 | 3,545 | -2.2 | 3,562 | 505,800 | 22,000 | 222,200 | 10.10 |
| 2/3 | 3,625 | -1.1 | 3,651 | 316,700 | 24,300 | 200,600 | 8.26 |
| 1/27 | 3,665 | +3.7 | 3,613 | 318,700 | 23,900 | 203,000 | 8.49 |
| 1/20 | 3,535 | +5.2 | 3,467 | 341,600 | 16,400 | 221,000 | 13.48 |
| 1/13 | 3,360 | -0.4 | 3,425 | 253,300 | 13,300 | 239,600 | 18.02 |
| 1/6 | 3,375 | -0.9 | 3,331 | 224,600 | 13,300 | 240,300 | 18.07 |
| 12/30 | 3,405 | +4.8 | 3,349 | 300,700 | 16,400 | 240,300 | 14.65 |
| 12/23 | 3,250 | -3.7 | 3,291 | 415,100 | 16,800 | 260,100 | 15.48 |
| 12/16 | 3,375 | -1.0 | 3,387 | 314,300 | 24,200 | 235,000 | 9.71 |
| 12/9 | 3,410 | -2.0 | 3,419 | 368,600 | 24,100 | 223,800 | 9.29 |
| 12/2 | 3,480 | -2.3 | 3,574 | 446,300 | 29,600 | 214,900 | 7.26 |
| 11/25 | 3,560 | +0.3 | 3,570 | 330,700 | 30,200 | 216,300 | 7.16 |
| 11/18 | 3,550 | +2.6 | 3,478 | 377,900 | 31,000 | 221,300 | 7.14 |
| 11/11 | 3,460 | +5.3 | 3,441 | 510,300 | 24,500 | 236,000 | 9.63 |
| 11/4 | 3,285 | +5.0 | 3,270 | 371,800 | 19,500 | 260,300 | 13.35 |
| 10/28 | 3,130 | +1.0 | 3,129 | 439,500 | 18,400 | 242,300 | 13.17 |
| 10/21 | 3,100 | -3.4 | 3,172 | 293,500 | 17,500 | 260,100 | 14.86 |
| 10/14 | 3,210 | -1.4 | 3,186 | 249,700 | 18,500 | 238,200 | 12.88 |
| 10/7 | 3,255 | +5.2 | 3,204 | 384,600 | 20,900 | 240,800 | 11.52 |
| 9/30 | 3,095 | -8.0 | 3,224 | 647,000 | 20,900 | 250,600 | 11.99 |
| 9/22 | 3,365 | -1.0 | 3,396 | 248,100 | 30,000 | 226,600 | 7.55 |
| 9/16 | 3,400 | -3.7 | 3,469 | 373,000 | 29,000 | 229,700 | 7.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて