！決算発表予定日 2024/05/10
7242東証P貸借
業種 輸送用機器
カヤバ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,470 (24/04/25) | 4,130 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,470 (24/04/25) | 4,755 (24/02/09) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,905 | 5,470 | 4,755 | 5,320 | +415 | +8.5 | 7,765,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,320 | 5,270 | 3,290 | 4,905 | +1,500 | +44.1 | 28,667,400 |
| 2022 | 3,255 | 3,665 | 2,563 | 3,405 | +180 | +5.6 | 24,763,900 |
| 2021 | 2,389 | 4,180 | 2,252 | 3,225 | +860 | +36.4 | 32,763,800 |
| 2020 | 3,200 | 3,235 | 1,692 | 2,365 | -885 | -27.2 | 33,779,400 |
| 2019 | 2,599 | 3,695 | 2,490 | 3,250 | +594 | +22.4 | 47,465,500 |
| 2018 | 6,550 | 7,280 | 2,312 | 2,656 | -3,934 | -59.7 | 113,029,900 |
| 2017 | 5,700 | 7,380 | 4,770 | 6,590 | +920 | +16.2 | 29,798,000 |
| 2016 | 3,600 | 5,710 | 2,630 | 5,670 | +1,990 | +54.1 | 22,567,500 |
| 2015 | 5,130 | 5,190 | 3,020 | 3,680 | -1,490 | -28.8 | 30,638,600 |
| 2014 | 5,510 | 5,520 | 3,800 | 5,170 | -360 | -6.5 | 29,585,800 |
| 2013 | 3,580 | 6,750 | 3,410 | 5,530 | +2,060 | +59.4 | 41,263,100 |
| 2012 | 3,710 | 5,230 | 2,450 | 3,470 | -170 | -4.7 | 44,400,200 |
| 2011 | 6,260 | 7,450 | 3,330 | 3,640 | -2,580 | -41.5 | 53,952,500 |
| 2010 | 2,890 | 6,320 | 2,590 | 6,220 | +3,290 | +112.3 | 34,220,500 |
| 2009 | 1,770 | 3,220 | 1,100 | 2,930 | +1,210 | +70.4 | 27,948,600 |
| 2008 | 6,260 | 6,260 | 1,420 | 1,720 | -4,750 | -73.4 | 26,185,800 |
| 2007 | 6,370 | 7,290 | 4,920 | 6,470 | +190 | +3.0 | 32,550,500 |
| 2006 | 4,030 | 6,480 | 3,760 | 6,280 | +2,260 | +56.2 | 32,774,200 |
| 2005 | 3,810 | 4,820 | 3,360 | 4,020 | +220 | +5.8 | 23,889,100 |
| 2004 | 4,530 | 4,640 | 3,160 | 3,800 | -680 | -15.2 | 22,288,400 |
| 2003 | 2,070 | 5,200 | 2,020 | 4,480 | +2,440 | +119.6 | 35,184,200 |
| 2002 | 1,730 | 2,930 | 1,510 | 2,040 | +310 | +17.9 | 24,697,200 |
| 2001 | 1,740 | 2,350 | 1,680 | 1,730 | 0 | 0.0 | 6,556,800 |
| 2000 | 1,800 | 2,480 | 1,510 | 1,730 | -140 | -7.5 | 7,544,600 |
| 1999 | 1,580 | 2,870 | 1,400 | 1,870 | +270 | +16.9 | 7,177,700 |
| 1998 | 2,200 | 3,540 | 1,230 | 1,600 | -600 | -27.3 | 8,557,600 |
| 1997 | 5,430 | 5,600 | 1,780 | 2,200 | -3,250 | -59.6 | 5,097,100 |
| 1996 | 5,270 | 6,910 | 5,120 | 5,450 | +280 | +5.4 | 7,054,000 |
| 1995 | 6,650 | 6,920 | 3,900 | 5,170 | -1,480 | -22.3 | 9,038,000 |
| 1994 | 4,530 | 6,770 | 4,480 | 6,650 | +2,220 | +50.1 | 10,521,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて