7425東証S信用
業種 卸売業
初穂商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,400 (24/03/21) | 2,752 (23/08/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,400 (24/03/21) | 3,120 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 3,400 | 3,400 | 3,400 | 3,400 | 0 | 0.0 | 300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/13 | 3,400 | 3,400 | 3,380 | 3,400 | +5 | +0.2 | 600 |
| 6/12 | 3,395 | 3,395 | 3,395 | 3,395 | +5 | +0.2 | 1,000 |
| 6/11 | 3,390 | 3,390 | 3,390 | 3,390 | 0 | 0.0 | 500 |
| 6/10 | 3,335 | 3,390 | 3,335 | 3,390 | +90 | +2.7 | 2,000 |
| 6/7 | 3,300 | 3,300 | 3,300 | 3,300 | -35 | -1.1 | 1,200 |
| 6/6 | 3,335 | 3,360 | 3,325 | 3,335 | 0 | 0.0 | 2,800 |
| 6/5 | 3,360 | 3,360 | 3,335 | 3,335 | -25 | -0.7 | 400 |
| 6/4 | 3,395 | 3,395 | 3,320 | 3,360 | -35 | -1.0 | 1,900 |
| 6/3 | 3,410 | 3,420 | 3,370 | 3,395 | -15 | -0.4 | 5,100 |
| 5/31 | 3,445 | 3,445 | 3,370 | 3,410 | +80 | +2.4 | 5,600 |
| 5/30 | 3,365 | 3,370 | 3,310 | 3,330 | -60 | -1.8 | 1,900 |
| 5/29 | 3,500 | 3,500 | 3,390 | 3,390 | -120 | -3.4 | 2,600 |
| 5/28 | 3,530 | 3,535 | 3,510 | 3,510 | +30 | +0.9 | 1,000 |
| 5/27 | 3,595 | 3,595 | 3,480 | 3,480 | -115 | -3.2 | 700 |
| 5/24 | 3,545 | 3,595 | 3,545 | 3,595 | +45 | +1.3 | 500 |
| 5/23 | 3,550 | 3,550 | 3,550 | 3,550 | ー | ー | 200 |
| 5/22 | ー | ー | ー | 3,600 | ー | ー | 0 |
| 5/21 | 3,620 | 3,620 | 3,580 | 3,600 | 0 | 0.0 | 1,000 |
| 5/20 | 3,510 | 3,715 | 3,510 | 3,600 | +60 | +1.7 | 2,500 |
| 5/17 | 3,430 | 3,540 | 3,250 | 3,540 | +110 | +3.2 | 3,300 |
| 5/16 | 3,540 | 3,540 | 3,430 | 3,430 | -95 | -2.7 | 800 |
| 5/15 | 3,555 | 3,555 | 3,525 | 3,525 | -100 | -2.8 | 200 |
| 5/14 | 3,580 | 3,625 | 3,580 | 3,625 | -25 | -0.7 | 600 |
| 5/13 | 3,830 | 3,830 | 3,480 | 3,650 | -195 | -5.1 | 3,700 |
| 5/10 | 3,820 | 3,855 | 3,820 | 3,845 | +30 | +0.8 | 1,200 |
| 5/9 | 3,750 | 3,815 | 3,750 | 3,815 | +65 | +1.7 | 400 |
| 5/8 | 3,780 | 3,780 | 3,750 | 3,750 | -35 | -0.9 | 400 |
| 5/7 | 3,790 | 3,800 | 3,785 | 3,785 | -5 | -0.1 | 1,000 |
| 5/2 | 3,860 | 3,860 | 3,790 | 3,790 | -70 | -1.8 | 500 |
| 5/1 | 3,790 | 3,860 | 3,790 | 3,860 | +20 | +0.5 | 600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて