！決算発表予定日 2024/05/10
7425東証S信用
業種 卸売業
初穂商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,400 (24/03/21) | 2,620 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,400 (24/03/21) | 3,120 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,875 | 3,875 | 3,790 | 3,790 | -65 | -1.7 | 2,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,875 | 3,875 | 3,790 | 3,790 | -65 | -1.7 | 2,000 |
| 4/26 | 4,000 | 4,000 | 3,780 | 3,855 | -145 | -3.6 | 4,300 |
| 4/19 | 4,110 | 4,110 | 4,000 | 4,000 | -110 | -2.7 | 3,100 |
| 4/12 | 4,175 | 4,190 | 4,110 | 4,110 | -40 | -1.0 | 7,400 |
| 4/5 | 4,090 | 4,170 | 4,000 | 4,150 | +60 | +1.5 | 8,800 |
| 3/29 | 4,250 | 4,250 | 4,055 | 4,090 | -170 | -4.0 | 2,500 |
| 3/22 | 3,935 | 4,400 | 3,935 | 4,260 | +330 | +8.4 | 6,500 |
| 3/15 | 4,000 | 4,000 | 3,795 | 3,930 | -70 | -1.8 | 8,000 |
| 3/8 | 3,790 | 4,005 | 3,790 | 4,000 | +210 | +5.5 | 2,500 |
| 3/1 | 3,800 | 3,800 | 3,680 | 3,790 | +60 | +1.6 | 1,800 |
| 2/22 | 3,510 | 3,730 | 3,510 | 3,730 | +220 | +6.3 | 5,700 |
| 2/16 | 3,415 | 3,580 | 3,405 | 3,510 | +95 | +2.8 | 8,700 |
| 2/9 | 3,325 | 3,455 | 3,310 | 3,415 | +125 | +3.8 | 15,700 |
| 2/2 | 3,280 | 3,315 | 3,260 | 3,290 | 0 | 0.0 | 2,300 |
| 1/26 | 3,350 | 3,370 | 3,235 | 3,290 | -65 | -1.9 | 5,000 |
| 1/19 | 3,235 | 3,380 | 3,235 | 3,355 | +135 | +4.2 | 9,400 |
| 1/12 | 3,150 | 3,280 | 3,140 | 3,220 | +65 | +2.1 | 3,200 |
| 1/5 | 3,160 | 3,215 | 3,120 | 3,155 | +45 | +1.5 | 21,000 |
| 12/29 | 3,170 | 3,205 | 3,025 | 3,110 | -60 | -1.9 | 7,600 |
| 12/22 | 3,165 | 3,215 | 3,075 | 3,170 | -80 | -2.5 | 3,000 |
| 12/15 | 3,165 | 3,250 | 3,160 | 3,250 | +85 | +2.7 | 6,500 |
| 12/8 | 3,160 | 3,170 | 3,100 | 3,165 | +10 | +0.3 | 4,800 |
| 12/1 | 3,010 | 3,165 | 2,993 | 3,155 | +145 | +4.8 | 8,200 |
| 11/24 | 2,980 | 3,010 | 2,980 | 3,010 | +32 | +1.1 | 3,300 |
| 11/17 | 2,990 | 3,030 | 2,962 | 2,978 | -12 | -0.4 | 3,600 |
| 11/10 | 2,985 | 3,020 | 2,950 | 2,990 | +5 | +0.2 | 3,700 |
| 11/2 | 2,985 | 2,985 | 2,985 | 2,985 | +14 | +0.5 | 300 |
| 10/27 | 2,940 | 3,030 | 2,920 | 2,971 | +58 | +2.0 | 2,000 |
| 10/20 | 2,972 | 2,972 | 2,913 | 2,913 | -59 | -2.0 | 1,200 |
| 10/13 | 3,030 | 3,030 | 2,972 | 2,972 | -48 | -1.6 | 1,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて