7425東証S信用
業種 卸売業
初穂商事 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,200 (24/03/21) | 1,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,200 (24/03/21) | 1,350 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,525 | 1,580 | 1,525 | 1,546 | +21 | +1.4 | 6,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,055 | 2,055 | 2,000 | 2,000 | -55 | -2.7 | 6,200 |
| 4/12 | 2,087 | 2,095 | 2,055 | 2,055 | -20 | -1.0 | 14,800 |
| 4/5 | 2,045 | 2,085 | 2,000 | 2,075 | +30 | +1.5 | 17,600 |
| 3/29 | 2,125 | 2,125 | 2,027 | 2,045 | -85 | -4.0 | 5,000 |
| 3/22 | 1,967 | 2,200 | 1,967 | 2,130 | +165 | +8.4 | 13,000 |
| 3/15 | 2,000 | 2,000 | 1,897 | 1,965 | -35 | -1.8 | 16,000 |
| 3/8 | 1,895 | 2,002 | 1,895 | 2,000 | +105 | +5.5 | 5,000 |
| 3/1 | 1,900 | 1,900 | 1,840 | 1,895 | +30 | +1.6 | 3,600 |
| 2/22 | 1,755 | 1,865 | 1,755 | 1,865 | +110 | +6.3 | 11,400 |
| 2/16 | 1,707 | 1,790 | 1,702 | 1,755 | +48 | +2.8 | 17,400 |
| 2/9 | 1,662 | 1,727 | 1,655 | 1,707 | +62 | +3.8 | 31,400 |
| 2/2 | 1,640 | 1,657 | 1,630 | 1,645 | 0 | 0.0 | 4,600 |
| 1/26 | 1,675 | 1,685 | 1,617 | 1,645 | -32 | -1.9 | 10,000 |
| 1/19 | 1,617 | 1,690 | 1,617 | 1,677 | +67 | +4.2 | 18,800 |
| 1/12 | 1,575 | 1,640 | 1,570 | 1,610 | +33 | +2.1 | 6,400 |
| 1/5 | 1,580 | 1,607 | 1,560 | 1,577 | +22 | +1.4 | 42,000 |
| 12/29 | 1,585 | 1,602 | 1,512 | 1,555 | -30 | -1.9 | 15,200 |
| 12/22 | 1,582 | 1,607 | 1,537 | 1,585 | -40 | -2.5 | 6,000 |
| 12/15 | 1,582 | 1,625 | 1,580 | 1,625 | +43 | +2.7 | 13,000 |
| 12/8 | 1,580 | 1,585 | 1,550 | 1,582 | +5 | +0.3 | 9,600 |
| 12/1 | 1,505 | 1,582 | 1,496 | 1,577 | +72 | +4.8 | 16,400 |
| 11/24 | 1,490 | 1,505 | 1,490 | 1,505 | +16 | +1.1 | 6,600 |
| 11/17 | 1,495 | 1,515 | 1,481 | 1,489 | -6 | -0.4 | 7,200 |
| 11/10 | 1,492 | 1,510 | 1,475 | 1,495 | +3 | +0.2 | 7,400 |
| 11/2 | 1,492 | 1,492 | 1,492 | 1,492 | +7 | +0.5 | 600 |
| 10/27 | 1,470 | 1,515 | 1,460 | 1,485 | +29 | +2.0 | 4,000 |
| 10/20 | 1,486 | 1,486 | 1,456 | 1,456 | -30 | -2.0 | 2,400 |
| 10/13 | 1,515 | 1,515 | 1,486 | 1,486 | -24 | -1.6 | 2,000 |
| 10/6 | 1,510 | 1,510 | 1,470 | 1,510 | +10 | +0.7 | 5,400 |
| 9/29 | 1,520 | 1,520 | 1,481 | 1,500 | -15 | -1.0 | 5,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
