7425東証S信用
業種 卸売業
初穂商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,200 (24/03/21) | 1,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,200 (24/03/21) | 1,350 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,525 | 1,580 | 1,525 | 1,546 | +21 | +1.4 | 6,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,520 | 1,520 | 1,492 | 1,515 | -5 | -0.3 | 10,200 |
| 9/15 | 1,517 | 1,520 | 1,494 | 1,520 | +10 | +0.7 | 5,000 |
| 9/8 | 1,499 | 1,530 | 1,496 | 1,510 | +36 | +2.4 | 7,200 |
| 9/1 | 1,491 | 1,492 | 1,437 | 1,474 | +33 | +2.3 | 5,400 |
| 8/25 | 1,427 | 1,441 | 1,376 | 1,441 | +14 | +1.0 | 13,800 |
| 8/18 | 1,540 | 1,540 | 1,427 | 1,427 | -113 | -7.3 | 11,400 |
| 8/10 | 1,595 | 1,617 | 1,497 | 1,540 | -47 | -3.0 | 24,600 |
| 8/4 | 1,670 | 1,670 | 1,572 | 1,587 | -23 | -1.4 | 8,200 |
| 7/28 | 1,540 | 1,652 | 1,530 | 1,610 | +103 | +6.8 | 20,000 |
| 7/21 | 1,500 | 1,550 | 1,480 | 1,507 | -18 | -1.2 | 9,600 |
| 7/14 | 1,567 | 1,567 | 1,480 | 1,525 | -45 | -2.9 | 10,800 |
| 7/7 | 1,462 | 1,585 | 1,462 | 1,570 | +143 | +10.0 | 11,000 |
| 6/30 | 1,418 | 1,447 | 1,403 | 1,427 | +9 | +0.6 | 13,800 |
| 6/23 | 1,441 | 1,465 | 1,418 | 1,418 | -22 | -1.5 | 30,200 |
| 6/16 | 1,422 | 1,440 | 1,414 | 1,440 | +8 | +0.6 | 13,000 |
| 6/9 | 1,428 | 1,450 | 1,405 | 1,432 | -6 | -0.4 | 7,600 |
| 6/2 | 1,452 | 1,465 | 1,438 | 1,438 | +3 | +0.2 | 15,200 |
| 5/26 | 1,458 | 1,458 | 1,425 | 1,435 | -15 | -1.0 | 10,000 |
| 5/19 | 1,366 | 1,465 | 1,359 | 1,450 | +84 | +6.2 | 18,000 |
| 5/12 | 1,310 | 1,399 | 1,310 | 1,366 | +66 | +5.1 | 21,200 |
| 5/2 | 1,315 | 1,318 | 1,300 | 1,300 | 0 | 0.0 | 1,600 |
| 4/28 | 1,312 | 1,312 | 1,271 | 1,300 | -13 | -1.0 | 14,400 |
| 4/21 | 1,305 | 1,335 | 1,305 | 1,313 | +4 | +0.3 | 7,000 |
| 4/14 | 1,350 | 1,355 | 1,300 | 1,309 | -16 | -1.2 | 21,800 |
| 4/7 | 1,256 | 1,335 | 1,256 | 1,325 | +70 | +5.6 | 17,000 |
| 3/31 | 1,217 | 1,262 | 1,200 | 1,255 | +38 | +3.1 | 5,600 |
| 3/24 | 1,235 | 1,238 | 1,215 | 1,217 | -18 | -1.5 | 12,600 |
| 3/17 | 1,334 | 1,334 | 1,198 | 1,235 | -100 | -7.5 | 12,400 |
| 3/10 | 1,240 | 1,335 | 1,240 | 1,335 | +95 | +7.7 | 22,400 |
| 3/3 | 1,192 | 1,244 | 1,192 | 1,240 | +60 | +5.1 | 17,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
