7425東証S信用
業種 卸売業
初穂商事 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,200 (24/03/21) | 1,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,200 (24/03/21) | 1,350 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,551 | 1,560 | 1,500 | 1,550 | +4 | +0.3 | 4,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,192 | 1,244 | 1,192 | 1,240 | +60 | +5.1 | 17,600 |
| 2/24 | 1,170 | 1,185 | 1,168 | 1,180 | +13 | +1.1 | 12,000 |
| 2/17 | 1,050 | 1,170 | 1,050 | 1,167 | +93 | +8.7 | 27,000 |
| 2/10 | 1,055 | 1,074 | 1,045 | 1,074 | +18 | +1.7 | 6,400 |
| 2/3 | 1,084 | 1,084 | 1,025 | 1,056 | -18 | -1.7 | 7,200 |
| 1/27 | 1,046 | 1,074 | 1,043 | 1,074 | +30 | +2.9 | 8,000 |
| 1/20 | 1,035 | 1,044 | 1,034 | 1,044 | -5 | -0.5 | 7,800 |
| 1/13 | 1,067 | 1,080 | 1,036 | 1,049 | -15 | -1.4 | 9,600 |
| 1/6 | 1,088 | 1,091 | 1,058 | 1,064 | +23 | +2.2 | 53,200 |
| 12/30 | 1,112 | 1,130 | 1,041 | 1,041 | -121 | -10.4 | 17,000 |
| 12/23 | 1,130 | 1,170 | 1,109 | 1,162 | +40 | +3.6 | 16,600 |
| 12/16 | 1,107 | 1,122 | 1,104 | 1,122 | 0 | 0.0 | 7,800 |
| 12/9 | 1,111 | 1,125 | 1,108 | 1,122 | +5 | +0.5 | 5,200 |
| 12/2 | 1,112 | 1,117 | 1,091 | 1,117 | +1 | +0.1 | 8,800 |
| 11/25 | 1,081 | 1,120 | 1,080 | 1,116 | +19 | +1.7 | 9,400 |
| 11/18 | 1,113 | 1,116 | 1,085 | 1,097 | -4 | -0.4 | 7,800 |
| 11/11 | 1,024 | 1,105 | 1,015 | 1,101 | +77 | +7.5 | 20,400 |
| 11/4 | 1,047 | 1,047 | 1,000 | 1,024 | -23 | -2.2 | 8,600 |
| 10/28 | 1,045 | 1,060 | 1,035 | 1,047 | +3 | +0.3 | 10,400 |
| 10/21 | 1,028 | 1,049 | 1,027 | 1,044 | +32 | +3.2 | 5,800 |
| 10/14 | 1,032 | 1,034 | 1,012 | 1,012 | -20 | -1.9 | 3,000 |
| 10/7 | 1,000 | 1,032 | 975 | 1,032 | +31 | +3.1 | 5,200 |
| 9/30 | 1,015 | 1,017 | 957 | 1,001 | -27 | -2.6 | 33,200 |
| 9/22 | 1,018 | 1,037 | 1,016 | 1,028 | -15 | -1.4 | 1,800 |
| 9/16 | 1,043 | 1,048 | 1,025 | 1,043 | -6 | -0.6 | 12,000 |
| 9/9 | 1,025 | 1,049 | 1,007 | 1,049 | +19 | +1.8 | 13,600 |
| 9/2 | 1,037 | 1,047 | 1,030 | 1,030 | -15 | -1.4 | 9,400 |
| 8/26 | 1,030 | 1,045 | 1,028 | 1,045 | +11 | +1.1 | 4,600 |
| 8/19 | 1,050 | 1,062 | 1,004 | 1,034 | -6 | -0.6 | 15,800 |
| 8/12 | 979 | 1,040 | 979 | 1,040 | +80 | +8.3 | 30,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
