！決算発表予定日 2024/05/10
7425東証S信用
業種 卸売業
初穂商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,400 (24/03/21) | 2,621 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,400 (24/03/21) | 3,120 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,790 | 3,860 | 3,750 | 3,750 | -90 | -2.3 | 2,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,090 | 4,190 | 3,780 | 3,840 | -250 | -6.1 | 24,500 |
| 24/03 | 3,790 | 4,400 | 3,790 | 4,090 | +300 | +7.9 | 19,500 |
| 24/02 | 3,300 | 3,800 | 3,275 | 3,790 | +475 | +14.3 | 32,600 |
| 24/01 | 3,160 | 3,380 | 3,120 | 3,315 | +205 | +6.6 | 40,200 |
| 23/12 | 3,030 | 3,250 | 3,025 | 3,110 | +115 | +3.8 | 28,700 |
| 23/11 | 2,985 | 3,030 | 2,950 | 2,995 | +10 | +0.3 | 12,100 |
| 23/10 | 3,020 | 3,030 | 2,913 | 2,985 | -15 | -0.5 | 7,100 |
| 23/09 | 2,948 | 3,060 | 2,948 | 3,000 | +25 | +0.8 | 14,200 |
| 23/08 | 3,220 | 3,280 | 2,752 | 2,975 | -285 | -8.7 | 30,000 |
| 23/07 | 2,924 | 3,340 | 2,924 | 3,260 | +405 | +14.2 | 27,300 |
| 23/06 | 2,876 | 2,930 | 2,806 | 2,855 | -30 | -1.0 | 37,600 |
| 23/05 | 2,630 | 2,930 | 2,601 | 2,885 | +285 | +11.0 | 27,700 |
| 23/04 | 2,512 | 2,710 | 2,512 | 2,600 | +90 | +3.6 | 30,100 |
| 23/03 | 2,410 | 2,670 | 2,397 | 2,510 | +100 | +4.2 | 33,900 |
| 23/02 | 2,160 | 2,410 | 2,050 | 2,410 | +280 | +13.2 | 25,700 |
| 23/01 | 2,176 | 2,182 | 2,068 | 2,130 | +48 | +2.3 | 41,300 |
| 22/12 | 2,208 | 2,340 | 2,082 | 2,082 | -118 | -5.4 | 23,900 |
| 22/11 | 2,033 | 2,240 | 2,001 | 2,200 | +148 | +7.2 | 25,200 |
| 22/10 | 2,000 | 2,121 | 1,950 | 2,052 | +49 | +2.5 | 13,900 |
| 22/09 | 2,061 | 2,098 | 1,914 | 2,003 | -90 | -4.3 | 33,200 |
| 22/08 | 1,884 | 2,125 | 1,884 | 2,093 | +218 | +11.6 | 47,700 |
| 22/07 | 1,849 | 1,900 | 1,754 | 1,875 | +85 | +4.8 | 16,000 |
| 22/06 | 1,824 | 1,870 | 1,788 | 1,790 | -36 | -2.0 | 13,000 |
| 22/05 | 1,780 | 1,837 | 1,780 | 1,826 | +46 | +2.6 | 12,400 |
| 22/04 | 1,774 | 1,830 | 1,736 | 1,780 | +6 | +0.3 | 37,400 |
| 22/03 | 1,698 | 1,780 | 1,656 | 1,774 | +73 | +4.3 | 73,200 |
| 22/02 | 1,612 | 1,799 | 1,600 | 1,701 | +64 | +3.9 | 52,800 |
| 22/01 | 1,692 | 1,692 | 1,605 | 1,637 | -43 | -2.6 | 18,800 |
| 21/12 | 1,669 | 1,870 | 1,645 | 1,680 | -20 | -1.2 | 65,500 |
| 21/11 | 1,734 | 1,744 | 1,681 | 1,700 | -40 | -2.3 | 15,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて