7425東証S信用
業種 卸売業
初穂商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,400 (24/03/21) | 2,752 (23/08/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,400 (24/03/21) | 3,120 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,790 | 3,860 | 3,250 | 3,540 | -300 | -7.8 | 16,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,636 | 1,740 | 1,625 | 1,740 | +91 | +5.5 | 33,200 |
| 21/09 | 1,607 | 1,649 | 1,533 | 1,649 | +48 | +3.0 | 87,500 |
| 21/08 | 1,623 | 1,645 | 1,600 | 1,601 | -22 | -1.4 | 43,900 |
| 21/07 | 1,629 | 1,650 | 1,621 | 1,623 | -7 | -0.4 | 12,000 |
| 21/06 | 1,645 | 1,669 | 1,623 | 1,630 | -19 | -1.2 | 14,200 |
| 21/05 | 1,813 | 1,813 | 1,602 | 1,649 | -130 | -7.3 | 52,800 |
| 21/04 | 1,726 | 1,901 | 1,726 | 1,779 | +59 | +3.4 | 28,100 |
| 21/03 | 1,605 | 1,743 | 1,579 | 1,720 | +116 | +7.2 | 26,100 |
| 21/02 | 1,669 | 1,752 | 1,564 | 1,604 | -25 | -1.5 | 28,000 |
| 21/01 | 1,736 | 1,736 | 1,609 | 1,629 | -155 | -8.7 | 27,500 |
| 20/12 | 1,900 | 1,992 | 1,760 | 1,784 | -106 | -5.6 | 76,600 |
| 20/11 | 1,925 | 1,927 | 1,817 | 1,890 | +35 | +1.9 | 36,200 |
| 20/10 | 1,555 | 2,002 | 1,530 | 1,855 | +315 | +20.5 | 109,200 |
| 20/09 | 1,517 | 1,570 | 1,446 | 1,540 | +50 | +3.4 | 41,400 |
| 20/08 | 1,429 | 1,550 | 1,429 | 1,490 | +53 | +3.7 | 10,800 |
| 20/07 | 1,512 | 1,512 | 1,426 | 1,437 | -25 | -1.7 | 32,000 |
| 20/06 | 1,450 | 1,505 | 1,420 | 1,462 | +37 | +2.6 | 25,400 |
| 20/05 | 1,350 | 1,450 | 1,350 | 1,425 | +55 | +4.0 | 16,400 |
| 20/04 | 1,337 | 1,375 | 1,275 | 1,370 | +33 | +2.5 | 55,600 |
| 20/03 | 1,552 | 1,610 | 1,337 | 1,337 | -215 | -13.9 | 19,000 |
| 20/02 | 1,750 | 1,867 | 1,517 | 1,552 | -213 | -12.1 | 34,400 |
| 20/01 | 1,700 | 1,802 | 1,700 | 1,765 | +65 | +3.8 | 8,600 |
| 19/12 | 1,825 | 1,860 | 1,665 | 1,700 | -110 | -6.1 | 14,200 |
| 19/11 | 1,775 | 1,897 | 1,745 | 1,810 | +38 | +2.1 | 6,200 |
| 19/10 | 1,700 | 1,797 | 1,690 | 1,772 | +90 | +5.4 | 36,200 |
| 19/09 | 1,562 | 1,712 | 1,525 | 1,682 | +127 | +8.2 | 73,800 |
| 19/08 | 1,652 | 1,672 | 1,540 | 1,555 | -210 | -11.9 | 7,000 |
| 19/07 | 1,650 | 1,765 | 1,637 | 1,765 | +148 | +9.2 | 5,400 |
| 19/06 | 1,675 | 1,675 | 1,590 | 1,617 | -75 | -4.4 | 5,800 |
| 19/05 | 1,750 | 1,785 | 1,690 | 1,692 | -58 | -3.3 | 3,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて