7520東証P信用
業種 小売業
エコス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,570 (24/01/10) | 1,836 (23/07/07) |
年初来高値 | 年初来安値 |
---|---|
2,570 (24/01/10) | 2,199 (24/03/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 2,273 | 2,287 | 2,254 | 2,281 | +13 | +0.6 | 17,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/30 | 2,201 | 2,278 | 2,200 | 2,268 | +61 | +2.8 | 20,800 |
5/29 | 2,227 | 2,234 | 2,200 | 2,207 | -14 | -0.6 | 18,400 |
5/28 | 2,272 | 2,279 | 2,220 | 2,221 | -50 | -2.2 | 15,100 |
5/27 | 2,300 | 2,300 | 2,271 | 2,271 | -25 | -1.1 | 9,900 |
5/24 | 2,263 | 2,307 | 2,263 | 2,296 | +22 | +1.0 | 11,300 |
5/23 | 2,282 | 2,283 | 2,259 | 2,274 | -19 | -0.8 | 12,000 |
5/22 | 2,288 | 2,319 | 2,288 | 2,293 | -8 | -0.4 | 13,500 |
5/21 | 2,357 | 2,357 | 2,289 | 2,301 | -56 | -2.4 | 13,700 |
5/20 | 2,353 | 2,371 | 2,349 | 2,357 | +5 | +0.2 | 7,700 |
5/17 | 2,363 | 2,363 | 2,340 | 2,352 | -1 | +0.0 | 2,700 |
5/16 | 2,350 | 2,360 | 2,338 | 2,353 | +9 | +0.4 | 5,900 |
5/15 | 2,350 | 2,358 | 2,328 | 2,344 | -3 | -0.1 | 6,300 |
5/14 | 2,403 | 2,403 | 2,335 | 2,347 | -34 | -1.4 | 7,400 |
5/13 | 2,384 | 2,412 | 2,373 | 2,381 | 0 | 0.0 | 10,100 |
5/10 | 2,385 | 2,385 | 2,370 | 2,381 | +5 | +0.2 | 5,400 |
5/9 | 2,361 | 2,378 | 2,361 | 2,376 | +11 | +0.5 | 3,400 |
5/8 | 2,361 | 2,375 | 2,361 | 2,365 | -12 | -0.5 | 5,200 |
5/7 | 2,344 | 2,385 | 2,343 | 2,377 | +33 | +1.4 | 16,600 |
5/2 | 2,350 | 2,350 | 2,331 | 2,344 | -6 | -0.3 | 5,500 |
5/1 | 2,349 | 2,350 | 2,330 | 2,350 | +1 | +0.0 | 4,400 |
4/30 | 2,339 | 2,349 | 2,330 | 2,349 | +25 | +1.1 | 16,400 |
4/26 | 2,330 | 2,330 | 2,306 | 2,324 | -11 | -0.5 | 13,300 |
4/25 | 2,324 | 2,335 | 2,320 | 2,335 | +11 | +0.5 | 5,700 |
4/24 | 2,342 | 2,342 | 2,320 | 2,324 | -5 | -0.2 | 8,700 |
4/23 | 2,333 | 2,349 | 2,321 | 2,329 | +4 | +0.2 | 11,200 |
4/22 | 2,299 | 2,333 | 2,299 | 2,325 | +37 | +1.6 | 14,200 |
4/19 | 2,319 | 2,319 | 2,257 | 2,288 | -32 | -1.4 | 14,100 |
4/18 | 2,273 | 2,325 | 2,273 | 2,320 | +39 | +1.7 | 27,100 |
4/17 | 2,223 | 2,300 | 2,223 | 2,281 | +58 | +2.6 | 26,500 |
4/16 | 2,220 | 2,272 | 2,220 | 2,223 | -92 | -4.0 | 29,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて