決算new！
2024/04/15 発表
今期経常は6％減益、前期配当を5円増額・今期も60円継続へ
7520東証P信用
業種 小売業
エコス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,570 (24/01/10) | 1,826 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,570 (24/01/10) | 2,199 (24/03/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,319 | 2,319 | 2,257 | 2,288 | -32 | -1.4 | 14,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 2,273 | 2,325 | 2,273 | 2,320 | +39 | +1.7 | 27,100 |
| 4/17 | 2,223 | 2,300 | 2,223 | 2,281 | +58 | +2.6 | 26,500 |
| 4/16 | 2,220 | 2,272 | 2,220 | 2,223 | -92 | -4.0 | 29,900 |
| 4/15 | 2,250 | 2,319 | 2,242 | 2,315 | +41 | +1.8 | 24,000 |
| 4/12 | 2,266 | 2,294 | 2,266 | 2,274 | +8 | +0.4 | 18,000 |
| 4/11 | 2,293 | 2,293 | 2,258 | 2,266 | -25 | -1.1 | 9,300 |
| 4/10 | 2,275 | 2,304 | 2,266 | 2,291 | +16 | +0.7 | 8,000 |
| 4/9 | 2,275 | 2,281 | 2,263 | 2,275 | +15 | +0.7 | 7,900 |
| 4/8 | 2,244 | 2,270 | 2,244 | 2,260 | +17 | +0.8 | 6,300 |
| 4/5 | 2,230 | 2,256 | 2,221 | 2,243 | +4 | +0.2 | 8,400 |
| 4/4 | 2,276 | 2,276 | 2,238 | 2,239 | -50 | -2.2 | 14,100 |
| 4/3 | 2,280 | 2,304 | 2,270 | 2,289 | +2 | +0.1 | 9,600 |
| 4/2 | 2,296 | 2,312 | 2,285 | 2,287 | -8 | -0.4 | 14,000 |
| 4/1 | 2,328 | 2,336 | 2,295 | 2,295 | -25 | -1.1 | 8,500 |
| 3/29 | 2,296 | 2,321 | 2,296 | 2,320 | +32 | +1.4 | 9,300 |
| 3/28 | 2,330 | 2,330 | 2,285 | 2,288 | -30 | -1.3 | 14,000 |
| 3/27 | 2,310 | 2,332 | 2,309 | 2,318 | +8 | +0.4 | 26,000 |
| 3/26 | 2,313 | 2,348 | 2,301 | 2,310 | -1 | +0.0 | 23,100 |
| 3/25 | 2,309 | 2,343 | 2,309 | 2,311 | -11 | -0.5 | 18,700 |
| 3/22 | 2,322 | 2,331 | 2,307 | 2,322 | +2 | +0.1 | 12,700 |
| 3/21 | 2,330 | 2,338 | 2,312 | 2,320 | -5 | -0.2 | 8,500 |
| 3/19 | 2,298 | 2,337 | 2,286 | 2,325 | +36 | +1.6 | 23,400 |
| 3/18 | 2,273 | 2,290 | 2,258 | 2,289 | +16 | +0.7 | 13,200 |
| 3/15 | 2,271 | 2,280 | 2,264 | 2,273 | +2 | +0.1 | 12,400 |
| 3/14 | 2,238 | 2,271 | 2,221 | 2,271 | +54 | +2.4 | 19,600 |
| 3/13 | 2,250 | 2,250 | 2,208 | 2,217 | -24 | -1.1 | 8,400 |
| 3/12 | 2,220 | 2,241 | 2,199 | 2,241 | +11 | +0.5 | 14,400 |
| 3/11 | 2,252 | 2,252 | 2,216 | 2,230 | -23 | -1.0 | 14,900 |
| 3/8 | 2,250 | 2,262 | 2,225 | 2,253 | +9 | +0.4 | 27,400 |
| 3/7 | 2,242 | 2,255 | 2,242 | 2,244 | -2 | -0.1 | 8,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて