7520東証P信用
業種 小売業
エコス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,570 (24/01/10) | 1,826 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,570 (24/01/10) | 2,199 (24/03/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,349 | 2,350 | 2,330 | 2,344 | -5 | -0.2 | 15,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,328 | 2,349 | 2,220 | 2,349 | +29 | +1.3 | 295,200 |
| 24/03 | 2,265 | 2,348 | 2,199 | 2,320 | +40 | +1.8 | 361,200 |
| 24/02 | 2,442 | 2,525 | 2,251 | 2,280 | -177 | -7.2 | 973,800 |
| 24/01 | 2,426 | 2,570 | 2,407 | 2,457 | +45 | +1.9 | 419,500 |
| 23/12 | 2,237 | 2,420 | 2,115 | 2,412 | +185 | +8.3 | 360,900 |
| 23/11 | 2,162 | 2,239 | 2,130 | 2,227 | +68 | +3.2 | 159,600 |
| 23/10 | 2,053 | 2,188 | 2,015 | 2,159 | +115 | +5.6 | 322,700 |
| 23/09 | 2,037 | 2,096 | 2,019 | 2,044 | +7 | +0.3 | 285,600 |
| 23/08 | 2,029 | 2,111 | 1,999 | 2,037 | +18 | +0.9 | 860,400 |
| 23/07 | 1,905 | 2,078 | 1,836 | 2,019 | +114 | +6.0 | 627,000 |
| 23/06 | 1,855 | 1,927 | 1,826 | 1,905 | +47 | +2.5 | 282,800 |
| 23/05 | 1,900 | 1,910 | 1,852 | 1,858 | -40 | -2.1 | 209,100 |
| 23/04 | 1,900 | 1,912 | 1,805 | 1,898 | 0 | 0.0 | 283,700 |
| 23/03 | 1,833 | 1,918 | 1,795 | 1,898 | +65 | +3.6 | 351,900 |
| 23/02 | 1,875 | 1,888 | 1,812 | 1,833 | -42 | -2.2 | 713,800 |
| 23/01 | 1,882 | 1,887 | 1,806 | 1,875 | -9 | -0.5 | 220,300 |
| 22/12 | 1,850 | 1,888 | 1,785 | 1,884 | +51 | +2.8 | 235,900 |
| 22/11 | 1,810 | 1,895 | 1,780 | 1,833 | +13 | +0.7 | 284,600 |
| 22/10 | 1,799 | 1,837 | 1,735 | 1,820 | +13 | +0.7 | 346,700 |
| 22/09 | 1,870 | 1,885 | 1,780 | 1,807 | -69 | -3.7 | 427,700 |
| 22/08 | 2,000 | 2,018 | 1,865 | 1,876 | -123 | -6.2 | 1,045,900 |
| 22/07 | 2,205 | 2,399 | 1,971 | 1,999 | -193 | -8.8 | 635,900 |
| 22/06 | 1,992 | 2,225 | 1,985 | 2,192 | +215 | +10.9 | 445,100 |
| 22/05 | 1,976 | 2,066 | 1,954 | 1,977 | 0 | 0.0 | 361,600 |
| 22/04 | 2,033 | 2,037 | 1,827 | 1,977 | -56 | -2.8 | 424,000 |
| 22/03 | 2,021 | 2,055 | 1,935 | 2,033 | +15 | +0.7 | 422,000 |
| 22/02 | 2,040 | 2,109 | 1,930 | 2,018 | -22 | -1.1 | 992,800 |
| 22/01 | 1,905 | 2,048 | 1,854 | 2,040 | +135 | +7.1 | 452,700 |
| 21/12 | 1,743 | 1,930 | 1,742 | 1,905 | +157 | +9.0 | 298,400 |
| 21/11 | 1,890 | 1,909 | 1,748 | 1,748 | -133 | -7.1 | 187,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて