7520東証P信用
業種 小売業
エコス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,570 (24/01/10) | 1,856 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,570 (24/01/10) | 1,856 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,050 | 2,099 | 1,998 | 2,006 | -54 | -2.6 | 259,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,033 | 2,037 | 1,827 | 1,977 | -56 | -2.8 | 424,000 |
| 22/03 | 2,021 | 2,055 | 1,935 | 2,033 | +15 | +0.7 | 422,000 |
| 22/02 | 2,040 | 2,109 | 1,930 | 2,018 | -22 | -1.1 | 992,800 |
| 22/01 | 1,905 | 2,048 | 1,854 | 2,040 | +135 | +7.1 | 452,700 |
| 21/12 | 1,743 | 1,930 | 1,742 | 1,905 | +157 | +9.0 | 298,400 |
| 21/11 | 1,890 | 1,909 | 1,748 | 1,748 | -133 | -7.1 | 187,600 |
| 21/10 | 1,958 | 2,020 | 1,850 | 1,881 | -85 | -4.3 | 363,300 |
| 21/09 | 1,953 | 2,037 | 1,932 | 1,966 | +18 | +0.9 | 411,200 |
| 21/08 | 1,875 | 1,979 | 1,870 | 1,948 | +82 | +4.4 | 917,700 |
| 21/07 | 1,959 | 1,985 | 1,844 | 1,866 | -100 | -5.1 | 313,400 |
| 21/06 | 1,866 | 1,988 | 1,857 | 1,966 | +115 | +6.2 | 269,600 |
| 21/05 | 1,859 | 1,919 | 1,810 | 1,851 | -2 | -0.1 | 257,700 |
| 21/04 | 1,953 | 2,018 | 1,842 | 1,853 | -100 | -5.1 | 472,500 |
| 21/03 | 1,826 | 2,018 | 1,820 | 1,953 | +136 | +7.5 | 817,900 |
| 21/02 | 1,880 | 2,044 | 1,817 | 1,817 | -57 | -3.0 | 1,206,700 |
| 21/01 | 2,095 | 2,217 | 1,866 | 1,874 | -204 | -9.8 | 931,500 |
| 20/12 | 2,311 | 2,346 | 2,035 | 2,078 | -226 | -9.8 | 622,400 |
| 20/11 | 2,212 | 2,405 | 2,202 | 2,304 | +81 | +3.6 | 637,700 |
| 20/10 | 2,291 | 2,510 | 2,123 | 2,223 | -41 | -1.8 | 1,515,600 |
| 20/09 | 2,250 | 2,329 | 2,027 | 2,264 | +42 | +1.9 | 899,500 |
| 20/08 | 2,234 | 2,380 | 2,167 | 2,222 | +4 | +0.2 | 1,044,600 |
| 20/07 | 1,941 | 2,388 | 1,852 | 2,218 | +306 | +16.0 | 1,045,000 |
| 20/06 | 1,917 | 1,993 | 1,807 | 1,912 | +7 | +0.4 | 451,700 |
| 20/05 | 1,928 | 1,996 | 1,776 | 1,905 | -30 | -1.6 | 374,400 |
| 20/04 | 1,664 | 2,150 | 1,525 | 1,935 | +271 | +16.3 | 907,100 |
| 20/03 | 1,432 | 1,716 | 1,227 | 1,664 | +245 | +17.3 | 897,200 |
| 20/02 | 1,655 | 1,743 | 1,408 | 1,419 | -271 | -16.0 | 632,200 |
| 20/01 | 1,700 | 1,755 | 1,641 | 1,690 | -26 | -1.5 | 319,300 |
| 19/12 | 1,697 | 1,735 | 1,656 | 1,716 | +55 | +3.3 | 263,300 |
| 19/11 | 1,632 | 1,733 | 1,613 | 1,661 | +14 | +0.9 | 269,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
