7520東証P信用
業種 小売業
エコス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,570 (24/01/10) | 1,856 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,570 (24/01/10) | 1,856 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,050 | 2,099 | 1,998 | 2,006 | -54 | -2.6 | 259,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,676 | 1,815 | 1,632 | 1,647 | -37 | -2.2 | 383,900 |
| 19/09 | 1,460 | 1,725 | 1,425 | 1,684 | +223 | +15.3 | 455,500 |
| 19/08 | 1,496 | 1,512 | 1,417 | 1,461 | -25 | -1.7 | 779,600 |
| 19/07 | 1,402 | 1,570 | 1,397 | 1,486 | +98 | +7.1 | 368,600 |
| 19/06 | 1,401 | 1,422 | 1,366 | 1,388 | -11 | -0.8 | 261,800 |
| 19/05 | 1,486 | 1,486 | 1,336 | 1,399 | -74 | -5.0 | 354,500 |
| 19/04 | 1,552 | 1,592 | 1,432 | 1,473 | -79 | -5.1 | 458,900 |
| 19/03 | 1,658 | 1,677 | 1,462 | 1,552 | -105 | -6.3 | 493,800 |
| 19/02 | 1,630 | 1,738 | 1,616 | 1,657 | +34 | +2.1 | 753,500 |
| 19/01 | 1,984 | 2,088 | 1,617 | 1,623 | -411 | -20.2 | 652,900 |
| 18/12 | 2,100 | 2,289 | 1,913 | 2,034 | -53 | -2.5 | 784,000 |
| 18/11 | 1,980 | 2,228 | 1,963 | 2,087 | +105 | +5.3 | 836,600 |
| 18/10 | 1,711 | 2,045 | 1,637 | 1,982 | +277 | +16.3 | 1,174,200 |
| 18/09 | 1,679 | 1,722 | 1,510 | 1,705 | +46 | +2.8 | 409,700 |
| 18/08 | 1,775 | 1,778 | 1,589 | 1,659 | -100 | -5.7 | 792,700 |
| 18/07 | 1,687 | 1,905 | 1,550 | 1,759 | +73 | +4.3 | 799,000 |
| 18/06 | 1,736 | 1,832 | 1,620 | 1,686 | -50 | -2.9 | 612,500 |
| 18/05 | 1,843 | 2,048 | 1,659 | 1,736 | -124 | -6.7 | 1,790,400 |
| 18/04 | 1,234 | 1,912 | 1,217 | 1,860 | +626 | +50.7 | 2,333,300 |
| 18/03 | 1,229 | 1,260 | 1,157 | 1,234 | +5 | +0.4 | 374,700 |
| 18/02 | 1,275 | 1,326 | 1,201 | 1,229 | -48 | -3.8 | 672,800 |
| 18/01 | 1,280 | 1,316 | 1,267 | 1,277 | +2 | +0.2 | 410,300 |
| 17/12 | 1,222 | 1,277 | 1,200 | 1,275 | +67 | +5.6 | 370,300 |
| 17/11 | 1,272 | 1,285 | 1,164 | 1,208 | -64 | -5.0 | 555,800 |
| 17/10 | 1,157 | 1,292 | 1,110 | 1,272 | +115 | +9.9 | 1,231,400 |
| 17/09 | 1,104 | 1,170 | 1,103 | 1,157 | +55 | +5.0 | 632,000 |
| 17/08 | 1,121 | 1,155 | 1,088 | 1,102 | -13 | -1.2 | 976,600 |
| 17/07 | 1,216 | 1,226 | 1,110 | 1,115 | -99 | -8.2 | 792,800 |
| 17/06 | 1,198 | 1,254 | 1,189 | 1,214 | +23 | +1.9 | 474,300 |
| 17/05 | 1,189 | 1,218 | 1,181 | 1,191 | +34 | +2.9 | 396,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
