7520東証P信用
業種 小売業
エコス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,570 (24/01/10) | 1,856 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,570 (24/01/10) | 1,856 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,050 | 2,099 | 1,998 | 2,006 | -54 | -2.6 | 259,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,175 | 1,182 | 1,087 | 1,157 | -18 | -1.5 | 413,600 |
| 17/03 | 1,205 | 1,218 | 1,175 | 1,175 | -24 | -2.0 | 394,500 |
| 17/02 | 1,245 | 1,245 | 1,192 | 1,199 | -52 | -4.2 | 902,300 |
| 17/01 | 1,310 | 1,418 | 1,200 | 1,251 | -54 | -4.1 | 994,100 |
| 16/12 | 1,200 | 1,339 | 1,154 | 1,305 | +121 | +10.2 | 531,100 |
| 16/11 | 1,237 | 1,237 | 1,100 | 1,184 | -53 | -4.3 | 302,800 |
| 16/10 | 1,112 | 1,248 | 1,109 | 1,237 | +130 | +11.7 | 475,900 |
| 16/09 | 1,130 | 1,149 | 1,070 | 1,107 | -21 | -1.9 | 298,800 |
| 16/08 | 1,186 | 1,235 | 1,124 | 1,128 | -66 | -5.5 | 547,300 |
| 16/07 | 1,233 | 1,314 | 1,180 | 1,194 | -39 | -3.2 | 399,900 |
| 16/06 | 1,343 | 1,378 | 1,125 | 1,233 | -107 | -8.0 | 419,600 |
| 16/05 | 1,386 | 1,416 | 1,281 | 1,340 | -100 | -6.9 | 356,400 |
| 16/04 | 1,202 | 1,529 | 1,128 | 1,440 | +238 | +19.8 | 1,170,500 |
| 16/03 | 1,190 | 1,286 | 1,189 | 1,202 | +32 | +2.7 | 512,800 |
| 16/02 | 1,555 | 1,560 | 1,121 | 1,170 | -295 | -20.1 | 843,800 |
| 16/01 | 1,549 | 1,564 | 1,186 | 1,465 | -70 | -4.6 | 555,300 |
| 15/12 | 1,720 | 1,745 | 1,404 | 1,535 | -191 | -11.1 | 733,900 |
| 15/11 | 1,570 | 1,869 | 1,500 | 1,726 | +152 | +9.7 | 1,079,800 |
| 15/10 | 1,194 | 1,588 | 1,192 | 1,574 | +387 | +32.6 | 852,200 |
| 15/09 | 1,127 | 1,197 | 1,030 | 1,187 | +49 | +4.3 | 493,200 |
| 15/08 | 1,207 | 1,360 | 1,024 | 1,138 | -63 | -5.3 | 1,223,800 |
| 15/07 | 1,005 | 1,300 | 950 | 1,201 | +196 | +19.5 | 1,193,900 |
| 15/06 | 975 | 1,013 | 967 | 1,005 | +38 | +3.9 | 299,200 |
| 15/05 | 955 | 995 | 950 | 967 | +6 | +0.6 | 238,300 |
| 15/04 | 956 | 1,060 | 950 | 961 | +8 | +0.8 | 372,100 |
| 15/03 | 956 | 970 | 917 | 953 | -3 | -0.3 | 238,500 |
| 15/02 | 960 | 988 | 942 | 956 | -5 | -0.5 | 502,200 |
| 15/01 | 880 | 1,065 | 875 | 961 | +82 | +9.3 | 545,000 |
| 14/12 | 856 | 885 | 825 | 879 | +19 | +2.2 | 252,900 |
| 14/11 | 850 | 865 | 800 | 860 | +31 | +3.7 | 263,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
