7698東証S信用
業種 卸売業
アイスコ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,505 (24/05/23) | 1,402 (23/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,505 (24/05/23) | 1,443 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 2,464 | 2,485 | 2,464 | 2,485 | +29 | +1.2 | 3,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,455 | 2,472 | 2,455 | 2,456 | -10 | -0.4 | 4,700 |
| 5/30 | 2,465 | 2,485 | 2,450 | 2,466 | -10 | -0.4 | 7,300 |
| 5/29 | 2,413 | 2,485 | 2,413 | 2,476 | +55 | +2.3 | 6,700 |
| 5/28 | 2,434 | 2,460 | 2,411 | 2,421 | -24 | -1.0 | 9,200 |
| 5/27 | 2,480 | 2,480 | 2,420 | 2,445 | -35 | -1.4 | 11,400 |
| 5/24 | 2,486 | 2,492 | 2,470 | 2,480 | -15 | -0.6 | 9,600 |
| 5/23 | 2,484 | 2,505 | 2,460 | 2,495 | +33 | +1.3 | 16,500 |
| 5/22 | 2,399 | 2,479 | 2,399 | 2,462 | +80 | +3.4 | 17,100 |
| 5/21 | 2,428 | 2,428 | 2,375 | 2,382 | -20 | -0.8 | 15,100 |
| 5/20 | 2,350 | 2,436 | 2,340 | 2,402 | +89 | +3.9 | 38,900 |
| 5/17 | 2,289 | 2,340 | 2,280 | 2,313 | +53 | +2.4 | 26,000 |
| 5/16 | 2,304 | 2,304 | 2,231 | 2,260 | -44 | -1.9 | 31,600 |
| 5/15 | 2,301 | 2,351 | 2,270 | 2,304 | +253 | +12.3 | 142,700 |
| 5/14 | 2,051 | 2,051 | 2,051 | 2,051 | +400 | +24.2 | 9,900 |
| 5/13 | 1,748 | 1,748 | 1,651 | 1,651 | -97 | -5.6 | 14,000 |
| 5/10 | 1,744 | 1,762 | 1,722 | 1,748 | +4 | +0.2 | 2,800 |
| 5/9 | 1,754 | 1,762 | 1,743 | 1,744 | +4 | +0.2 | 4,600 |
| 5/8 | 1,760 | 1,767 | 1,723 | 1,740 | -27 | -1.5 | 9,600 |
| 5/7 | 1,705 | 1,780 | 1,705 | 1,767 | +73 | +4.3 | 50,300 |
| 5/2 | 1,680 | 1,695 | 1,665 | 1,694 | +9 | +0.5 | 5,700 |
| 5/1 | 1,661 | 1,685 | 1,658 | 1,685 | +15 | +0.9 | 3,000 |
| 4/30 | 1,662 | 1,674 | 1,632 | 1,670 | +38 | +2.3 | 5,500 |
| 4/26 | 1,655 | 1,656 | 1,630 | 1,632 | -11 | -0.7 | 3,400 |
| 4/25 | 1,600 | 1,654 | 1,595 | 1,643 | +45 | +2.8 | 9,900 |
| 4/24 | 1,598 | 1,608 | 1,583 | 1,598 | +15 | +1.0 | 4,200 |
| 4/23 | 1,575 | 1,583 | 1,575 | 1,583 | -7 | -0.4 | 600 |
| 4/22 | 1,577 | 1,590 | 1,571 | 1,590 | 0 | 0.0 | 2,200 |
| 4/19 | 1,595 | 1,595 | 1,587 | 1,590 | -11 | -0.7 | 2,600 |
| 4/18 | 1,591 | 1,607 | 1,591 | 1,601 | -8 | -0.5 | 1,700 |
| 4/17 | 1,603 | 1,609 | 1,595 | 1,609 | +7 | +0.4 | 2,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて