7807東証S信用
業種 その他製品
幸和製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,620 (23/12/29) | 863 (23/06/02) |
年初来高値 | 年初来安値 |
---|---|
1,620 (24/01/12) | 1,161 (24/01/18) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 1,236 | 1,273 | 1,220 | 1,257 | +21 | +1.7 | 2,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/30 | 1,245 | 1,245 | 1,205 | 1,236 | -10 | -0.8 | 4,400 |
5/29 | 1,270 | 1,270 | 1,246 | 1,246 | -24 | -1.9 | 2,400 |
5/28 | 1,280 | 1,285 | 1,270 | 1,270 | -11 | -0.9 | 2,400 |
5/27 | 1,293 | 1,293 | 1,281 | 1,281 | -12 | -0.9 | 900 |
5/24 | 1,296 | 1,296 | 1,293 | 1,293 | +18 | +1.4 | 500 |
5/23 | 1,275 | 1,289 | 1,275 | 1,275 | +1 | +0.1 | 2,000 |
5/22 | 1,281 | 1,301 | 1,271 | 1,274 | -18 | -1.4 | 3,000 |
5/21 | 1,296 | 1,303 | 1,280 | 1,292 | -3 | -0.2 | 7,700 |
5/20 | 1,301 | 1,313 | 1,295 | 1,295 | -6 | -0.5 | 2,800 |
5/17 | 1,303 | 1,318 | 1,301 | 1,301 | -15 | -1.1 | 2,300 |
5/16 | 1,316 | 1,322 | 1,304 | 1,316 | -9 | -0.7 | 4,300 |
5/15 | 1,311 | 1,325 | 1,305 | 1,325 | +14 | +1.1 | 1,800 |
5/14 | 1,312 | 1,349 | 1,293 | 1,311 | 0 | 0.0 | 40,700 |
5/13 | 1,314 | 1,314 | 1,298 | 1,311 | +14 | +1.1 | 600 |
5/10 | 1,295 | 1,319 | 1,294 | 1,297 | -4 | -0.3 | 4,000 |
5/9 | 1,319 | 1,320 | 1,301 | 1,301 | +7 | +0.5 | 1,700 |
5/8 | 1,320 | 1,331 | 1,294 | 1,294 | -25 | -1.9 | 2,700 |
5/7 | 1,300 | 1,334 | 1,300 | 1,319 | +17 | +1.3 | 53,700 |
5/2 | 1,301 | 1,329 | 1,301 | 1,302 | -20 | -1.5 | 2,400 |
5/1 | 1,322 | 1,330 | 1,315 | 1,322 | 0 | 0.0 | 1,200 |
4/30 | 1,291 | 1,334 | 1,291 | 1,322 | +21 | +1.6 | 4,100 |
4/26 | 1,301 | 1,331 | 1,286 | 1,301 | -16 | -1.2 | 2,400 |
4/25 | 1,316 | 1,329 | 1,304 | 1,317 | 0 | 0.0 | 3,800 |
4/24 | 1,294 | 1,319 | 1,283 | 1,317 | +23 | +1.8 | 11,000 |
4/23 | 1,290 | 1,314 | 1,283 | 1,294 | +1 | +0.1 | 2,700 |
4/22 | 1,312 | 1,328 | 1,293 | 1,293 | -33 | -2.5 | 5,000 |
4/19 | 1,328 | 1,340 | 1,292 | 1,326 | +4 | +0.3 | 9,900 |
4/18 | 1,300 | 1,331 | 1,300 | 1,322 | +16 | +1.2 | 1,900 |
4/17 | 1,295 | 1,314 | 1,270 | 1,306 | +6 | +0.5 | 12,600 |
4/16 | 1,330 | 1,365 | 1,285 | 1,300 | -50 | -3.7 | 17,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて