7807東証S信用
業種 その他製品
幸和製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,620 (23/12/29) | 803 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,620 (24/01/12) | 1,161 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,316 | 1,329 | 1,304 | 1,329 | +12 | +0.9 | 2,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/12 | 1,449 | 1,458 | 1,440 | 1,449 | -9 | -0.6 | 4,800 |
| 3/11 | 1,417 | 1,458 | 1,406 | 1,458 | +11 | +0.8 | 27,700 |
| 3/8 | 1,430 | 1,470 | 1,414 | 1,447 | -3 | -0.2 | 30,600 |
| 3/7 | 1,430 | 1,465 | 1,421 | 1,450 | -1 | -0.1 | 23,100 |
| 3/6 | 1,450 | 1,469 | 1,428 | 1,451 | -4 | -0.3 | 10,400 |
| 3/5 | 1,450 | 1,473 | 1,400 | 1,455 | +6 | +0.4 | 31,900 |
| 3/4 | 1,419 | 1,470 | 1,390 | 1,449 | 0 | 0.0 | 17,900 |
| 3/1 | 1,450 | 1,468 | 1,412 | 1,449 | -1 | -0.1 | 18,000 |
| 2/29 | 1,450 | 1,480 | 1,450 | 1,450 | 0 | 0.0 | 23,300 |
| 2/28 | 1,450 | 1,478 | 1,397 | 1,450 | 0 | 0.0 | 27,300 |
| 2/27 | 1,361 | 1,470 | 1,361 | 1,450 | +83 | +6.1 | 89,400 |
| 2/26 | 1,326 | 1,390 | 1,310 | 1,367 | +65 | +5.0 | 30,800 |
| 2/22 | 1,321 | 1,321 | 1,302 | 1,302 | -18 | -1.4 | 5,300 |
| 2/21 | 1,307 | 1,323 | 1,285 | 1,320 | 0 | 0.0 | 18,800 |
| 2/20 | 1,315 | 1,331 | 1,311 | 1,320 | +19 | +1.5 | 8,600 |
| 2/19 | 1,294 | 1,315 | 1,267 | 1,301 | +5 | +0.4 | 5,100 |
| 2/16 | 1,296 | 1,318 | 1,289 | 1,296 | 0 | 0.0 | 10,900 |
| 2/15 | 1,299 | 1,307 | 1,250 | 1,296 | -8 | -0.6 | 83,900 |
| 2/14 | 1,288 | 1,309 | 1,252 | 1,304 | +7 | +0.5 | 27,000 |
| 2/13 | 1,302 | 1,310 | 1,282 | 1,297 | -7 | -0.5 | 10,600 |
| 2/9 | 1,278 | 1,345 | 1,278 | 1,304 | +4 | +0.3 | 16,500 |
| 2/8 | 1,325 | 1,325 | 1,261 | 1,300 | 0 | 0.0 | 74,700 |
| 2/7 | 1,347 | 1,347 | 1,284 | 1,300 | -37 | -2.8 | 61,500 |
| 2/6 | 1,321 | 1,355 | 1,310 | 1,337 | +17 | +1.3 | 47,300 |
| 2/5 | 1,325 | 1,341 | 1,297 | 1,320 | -5 | -0.4 | 55,500 |
| 2/2 | 1,299 | 1,349 | 1,288 | 1,325 | +26 | +2.0 | 18,900 |
| 2/1 | 1,290 | 1,310 | 1,274 | 1,299 | -4 | -0.3 | 26,200 |
| 1/31 | 1,313 | 1,330 | 1,288 | 1,303 | -17 | -1.3 | 35,300 |
| 1/30 | 1,324 | 1,355 | 1,307 | 1,320 | +10 | +0.8 | 31,500 |
| 1/29 | 1,350 | 1,355 | 1,302 | 1,310 | -40 | -3.0 | 46,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて