7807東証S信用
業種 その他製品
幸和製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,620 (23/12/29) | 828 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,620 (24/01/12) | 1,161 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,301 | 1,329 | 1,301 | 1,302 | -20 | -1.5 | 2,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 1,290 | 1,310 | 1,274 | 1,299 | -4 | -0.3 | 26,200 |
| 1/31 | 1,313 | 1,330 | 1,288 | 1,303 | -17 | -1.3 | 35,300 |
| 1/30 | 1,324 | 1,355 | 1,307 | 1,320 | +10 | +0.8 | 31,500 |
| 1/29 | 1,350 | 1,355 | 1,302 | 1,310 | -40 | -3.0 | 46,400 |
| 1/26 | 1,300 | 1,353 | 1,294 | 1,350 | +46 | +3.5 | 61,700 |
| 1/25 | 1,309 | 1,322 | 1,274 | 1,304 | +3 | +0.2 | 45,900 |
| 1/24 | 1,258 | 1,316 | 1,244 | 1,301 | +57 | +4.6 | 93,100 |
| 1/23 | 1,240 | 1,265 | 1,226 | 1,244 | +8 | +0.7 | 58,000 |
| 1/22 | 1,212 | 1,236 | 1,190 | 1,236 | +28 | +2.3 | 55,800 |
| 1/19 | 1,220 | 1,239 | 1,197 | 1,208 | -8 | -0.7 | 33,500 |
| 1/18 | 1,172 | 1,218 | 1,161 | 1,216 | +34 | +2.9 | 51,200 |
| 1/17 | 1,233 | 1,233 | 1,166 | 1,182 | -53 | -4.3 | 110,600 |
| 1/16 | 1,295 | 1,303 | 1,235 | 1,235 | -60 | -4.6 | 108,200 |
| 1/15 | 1,280 | 1,330 | 1,250 | 1,295 | -314 | -19.5 | 324,500 |
| 1/12 | 1,538 | 1,620 | 1,536 | 1,609 | +78 | +5.1 | 96,300 |
| 1/11 | 1,522 | 1,568 | 1,520 | 1,531 | +10 | +0.7 | 21,200 |
| 1/10 | 1,546 | 1,547 | 1,486 | 1,521 | -25 | -1.6 | 35,200 |
| 1/9 | 1,544 | 1,584 | 1,526 | 1,546 | +21 | +1.4 | 21,500 |
| 1/5 | 1,596 | 1,613 | 1,505 | 1,525 | -70 | -4.4 | 33,700 |
| 1/4 | 1,580 | 1,605 | 1,557 | 1,595 | -18 | -1.1 | 30,500 |
| 12/29 | 1,511 | 1,620 | 1,493 | 1,613 | +104 | +6.9 | 59,100 |
| 12/28 | 1,492 | 1,513 | 1,490 | 1,509 | -12 | -0.8 | 9,400 |
| 12/27 | 1,519 | 1,532 | 1,492 | 1,521 | +29 | +1.9 | 22,300 |
| 12/26 | 1,450 | 1,520 | 1,450 | 1,492 | +29 | +2.0 | 14,600 |
| 12/25 | 1,512 | 1,512 | 1,450 | 1,463 | -39 | -2.6 | 14,300 |
| 12/22 | 1,496 | 1,510 | 1,455 | 1,502 | +7 | +0.5 | 17,900 |
| 12/21 | 1,530 | 1,579 | 1,490 | 1,495 | -75 | -4.8 | 31,500 |
| 12/20 | 1,563 | 1,588 | 1,518 | 1,570 | +30 | +2.0 | 58,200 |
| 12/19 | 1,450 | 1,584 | 1,440 | 1,540 | +119 | +8.4 | 128,600 |
| 12/18 | 1,334 | 1,437 | 1,325 | 1,421 | +117 | +9.0 | 44,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて