7809東証S信用
業種 その他製品
壽屋 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,199 (23/06/22) | 1,391 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,080 (24/02/28) | 1,430 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,831 | 1,885 | 1,812 | 1,866 | +56 | +3.1 | 16,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,807 | 1,820 | 1,804 | 1,810 | -10 | -0.6 | 3,000 |
| 5/30 | 1,797 | 1,820 | 1,781 | 1,820 | +29 | +1.6 | 10,400 |
| 5/29 | 1,791 | 1,797 | 1,781 | 1,791 | +2 | +0.1 | 4,400 |
| 5/28 | 1,792 | 1,792 | 1,772 | 1,789 | +4 | +0.2 | 1,400 |
| 5/27 | 1,780 | 1,794 | 1,762 | 1,785 | +6 | +0.3 | 5,500 |
| 5/24 | 1,750 | 1,779 | 1,750 | 1,779 | +17 | +1.0 | 4,000 |
| 5/23 | 1,761 | 1,788 | 1,756 | 1,762 | -7 | -0.4 | 6,100 |
| 5/22 | 1,769 | 1,784 | 1,753 | 1,769 | -3 | -0.2 | 5,100 |
| 5/21 | 1,802 | 1,807 | 1,766 | 1,772 | -22 | -1.2 | 8,600 |
| 5/20 | 1,760 | 1,815 | 1,760 | 1,794 | +35 | +2.0 | 13,200 |
| 5/17 | 1,740 | 1,775 | 1,726 | 1,759 | -3 | -0.2 | 4,300 |
| 5/16 | 1,746 | 1,787 | 1,717 | 1,762 | 0 | 0.0 | 27,500 |
| 5/15 | 1,835 | 1,835 | 1,762 | 1,762 | -70 | -3.8 | 23,300 |
| 5/14 | 1,827 | 1,854 | 1,824 | 1,832 | +5 | +0.3 | 6,000 |
| 5/13 | 1,826 | 1,840 | 1,811 | 1,827 | +4 | +0.2 | 10,000 |
| 5/10 | 1,792 | 1,833 | 1,792 | 1,823 | +35 | +2.0 | 6,700 |
| 5/9 | 1,799 | 1,815 | 1,774 | 1,788 | -8 | -0.5 | 10,400 |
| 5/8 | 1,817 | 1,840 | 1,796 | 1,796 | -21 | -1.2 | 14,200 |
| 5/7 | 1,805 | 1,840 | 1,800 | 1,817 | +18 | +1.0 | 13,600 |
| 5/2 | 1,813 | 1,885 | 1,780 | 1,799 | -31 | -1.7 | 17,100 |
| 5/1 | 1,905 | 1,905 | 1,792 | 1,830 | -86 | -4.5 | 39,800 |
| 4/30 | 1,928 | 1,928 | 1,906 | 1,916 | -12 | -0.6 | 7,800 |
| 4/26 | 1,935 | 1,935 | 1,902 | 1,928 | -7 | -0.4 | 4,700 |
| 4/25 | 1,928 | 1,952 | 1,919 | 1,935 | +1 | +0.1 | 7,400 |
| 4/24 | 1,940 | 1,955 | 1,928 | 1,934 | +1 | +0.1 | 7,100 |
| 4/23 | 1,938 | 1,938 | 1,902 | 1,933 | +14 | +0.7 | 5,300 |
| 4/22 | 1,894 | 1,919 | 1,877 | 1,919 | +50 | +2.7 | 11,900 |
| 4/19 | 1,861 | 1,871 | 1,821 | 1,869 | 0 | 0.0 | 18,100 |
| 4/18 | 1,883 | 1,894 | 1,857 | 1,869 | -14 | -0.7 | 10,900 |
| 4/17 | 1,940 | 1,940 | 1,860 | 1,883 | -50 | -2.6 | 22,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて