8117東証S貸借
業種 卸売業
中央自動車工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,940 (24/03/22) | 2,962 (23/06/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,940 (24/03/22) | 4,165 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 4,785 | 4,785 | 4,700 | 4,750 | -70 | -1.5 | 20,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/13 | 4,815 | 4,835 | 4,665 | 4,820 | +40 | +0.8 | 26,000 |
| 6/12 | 4,800 | 4,840 | 4,730 | 4,780 | -20 | -0.4 | 33,000 |
| 6/11 | 4,920 | 4,920 | 4,800 | 4,800 | -115 | -2.3 | 36,500 |
| 6/10 | 4,805 | 4,940 | 4,805 | 4,915 | +95 | +2.0 | 13,900 |
| 6/7 | 4,865 | 4,865 | 4,755 | 4,820 | -45 | -0.9 | 33,900 |
| 6/6 | 4,960 | 5,000 | 4,855 | 4,865 | -95 | -1.9 | 21,500 |
| 6/5 | 4,860 | 4,965 | 4,850 | 4,960 | +30 | +0.6 | 25,800 |
| 6/4 | 4,940 | 4,965 | 4,835 | 4,930 | -40 | -0.8 | 37,300 |
| 6/3 | 5,020 | 5,130 | 4,930 | 4,970 | 0 | 0.0 | 52,000 |
| 5/31 | 5,100 | 5,210 | 4,970 | 4,970 | -130 | -2.6 | 287,400 |
| 5/30 | 5,140 | 5,180 | 5,080 | 5,100 | -40 | -0.8 | 35,600 |
| 5/29 | 5,210 | 5,340 | 5,140 | 5,140 | -90 | -1.7 | 35,000 |
| 5/28 | 5,480 | 5,480 | 5,190 | 5,230 | -260 | -4.7 | 39,900 |
| 5/27 | 5,680 | 5,680 | 5,470 | 5,490 | -150 | -2.7 | 29,300 |
| 5/24 | 5,500 | 5,670 | 5,500 | 5,640 | +110 | +2.0 | 36,500 |
| 5/23 | 5,560 | 5,610 | 5,490 | 5,530 | 0 | 0.0 | 18,100 |
| 5/22 | 5,370 | 5,630 | 5,370 | 5,530 | +120 | +2.2 | 22,700 |
| 5/21 | 5,400 | 5,470 | 5,320 | 5,410 | +20 | +0.4 | 22,400 |
| 5/20 | 5,400 | 5,490 | 5,310 | 5,390 | +50 | +0.9 | 22,200 |
| 5/17 | 5,520 | 5,540 | 5,260 | 5,340 | -180 | -3.3 | 42,400 |
| 5/16 | 5,400 | 5,570 | 5,330 | 5,520 | +130 | +2.4 | 43,400 |
| 5/15 | 5,220 | 5,600 | 5,100 | 5,390 | +130 | +2.5 | 101,200 |
| 5/14 | 5,510 | 5,530 | 5,080 | 5,260 | -310 | -5.6 | 70,100 |
| 5/13 | 5,380 | 5,570 | 5,250 | 5,570 | +170 | +3.2 | 47,200 |
| 5/10 | 5,470 | 5,470 | 5,350 | 5,400 | -70 | -1.3 | 25,600 |
| 5/9 | 5,470 | 5,530 | 5,390 | 5,470 | 0 | 0.0 | 23,300 |
| 5/8 | 5,550 | 5,600 | 5,410 | 5,470 | -90 | -1.6 | 16,200 |
| 5/7 | 5,600 | 5,710 | 5,530 | 5,560 | +10 | +0.2 | 12,100 |
| 5/2 | 5,590 | 5,610 | 5,480 | 5,550 | -80 | -1.4 | 14,800 |
| 5/1 | 5,700 | 5,720 | 5,580 | 5,630 | -150 | -2.6 | 20,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて