！決算発表予定日 2024/05/14
8117東証S貸借
業種 卸売業
中央自動車工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,940 (24/03/22) | 2,903 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,940 (24/03/22) | 4,165 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 5,640 | 5,850 | 5,580 | 5,630 | +150 | +2.7 | 85,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,480 | +3.4 | 5,312 | 71,900 | 3,200 | 21,800 | 6.81 |
| 4/19 | 5,300 | -7.3 | 5,457 | 109,100 | 3,200 | 22,800 | 7.13 |
| 4/12 | 5,720 | -0.5 | 5,713 | 65,400 | 3,000 | 23,000 | 7.67 |
| 4/5 | 5,750 | 0.0 | 5,659 | 124,600 | 3,400 | 26,200 | 7.71 |
| 3/29 | 5,750 | -0.4 | 5,760 | 149,000 | 5,700 | 28,700 | 5.04 |
| 3/22 | 5,770 | +8.9 | 5,657 | 128,000 | 5,000 | 29,100 | 5.82 |
| 3/15 | 5,300 | -4.0 | 5,242 | 637,200 | 4,700 | 32,700 | 6.96 |
| 3/8 | 5,520 | +8.0 | 5,254 | 347,900 | 5,400 | 31,900 | 5.91 |
| 3/1 | 5,110 | -7.9 | 5,380 | 319,400 | 7,100 | 47,300 | 6.66 |
| 2/22 | 5,550 | +5.9 | 5,503 | 260,000 | 6,100 | 38,200 | 6.26 |
| 2/16 | 5,240 | +10.1 | 5,063 | 192,800 | 6,600 | 38,700 | 5.86 |
| 2/9 | 4,760 | -5.2 | 4,856 | 136,600 | 6,700 | 43,800 | 6.54 |
| 2/2 | 5,020 | +2.5 | 4,919 | 132,700 | 6,500 | 36,800 | 5.66 |
| 1/26 | 4,900 | +4.5 | 4,890 | 200,400 | 6,100 | 41,600 | 6.82 |
| 1/19 | 4,690 | +7.1 | 4,653 | 209,200 | 3,100 | 42,600 | 13.74 |
| 1/12 | 4,380 | +0.9 | 4,363 | 141,700 | 2,000 | 42,600 | 21.30 |
| 1/5 | 4,340 | +4.2 | 4,291 | 85,200 | ー | ー | ー |
| 12/29 | 4,165 | -1.8 | 4,139 | 76,800 | 1,100 | 64,100 | 58.27 |
| 12/22 | 4,240 | +4.4 | 4,171 | 111,900 | 1,700 | 67,800 | 39.88 |
| 12/15 | 4,060 | +2.0 | 4,024 | 54,000 | 2,300 | 64,000 | 27.83 |
| 12/8 | 3,980 | -3.6 | 4,037 | 72,100 | 2,200 | 62,700 | 28.50 |
| 12/1 | 4,130 | +9.6 | 3,953 | 109,600 | 2,600 | 64,800 | 24.92 |
| 11/24 | 3,770 | -1.3 | 3,830 | 43,300 | 1,700 | 68,100 | 40.06 |
| 11/17 | 3,820 | +11.5 | 3,697 | 153,900 | 2,300 | 64,800 | 28.17 |
| 11/10 | 3,425 | -0.2 | 3,427 | 245,600 | 3,900 | 123,400 | 31.64 |
| 11/2 | 3,430 | +1.6 | 3,388 | 77,000 | 4,500 | 55,000 | 12.22 |
| 10/27 | 3,375 | -0.2 | 3,354 | 67,900 | 4,500 | 52,800 | 11.73 |
| 10/20 | 3,380 | -4.7 | 3,471 | 54,800 | 3,800 | 50,200 | 13.21 |
| 10/13 | 3,545 | -0.8 | 3,640 | 35,900 | 4,000 | 46,900 | 11.73 |
| 10/6 | 3,575 | -4.0 | 3,596 | 119,700 | 3,600 | 46,700 | 12.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて