決算new！
2024/11/14 発表
上期経常は6％増益で着地、今期配当を3円増額修正
8117東証S貸借
業種 卸売業
中央自動車工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,940 (24/03/22) | 3,740 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,940 (24/03/22) | 4,130 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,615 | 4,770 | 4,520 | 4,750 | +175 | +3.8 | 134,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 2,010 | +0.2 | 1,986 | 63,100 | 1,900 | 50,600 | 26.63 |
| 8/30 | 2,007 | -2.4 | 2,040 | 56,400 | 2,200 | 43,100 | 19.59 |
| 8/23 | 2,056 | -1.5 | 2,072 | 49,900 | 2,500 | 48,100 | 19.24 |
| 8/16 | 2,088 | +0.5 | 2,057 | 76,200 | 3,400 | 53,700 | 15.79 |
| 8/9 | 2,077 | +5.7 | 2,063 | 114,100 | 4,800 | 47,800 | 9.96 |
| 8/2 | 1,965 | +1.9 | 1,981 | 67,500 | 2,300 | 42,300 | 18.39 |
| 7/26 | 1,929 | +1.4 | 1,919 | 33,000 | 1,100 | 48,800 | 44.36 |
| 7/19 | 1,902 | +0.4 | 1,909 | 36,200 | 1,100 | 33,000 | 30.00 |
| 7/12 | 1,894 | +1.6 | 1,909 | 51,900 | 1,100 | 25,100 | 22.82 |
| 7/5 | 1,865 | +1.7 | 1,835 | 19,600 | 1,200 | 22,000 | 18.33 |
| 6/28 | 1,834 | +1.9 | 1,821 | 22,100 | 900 | 26,200 | 29.11 |
| 6/21 | 1,800 | -2.2 | 1,826 | 37,400 | 800 | 29,900 | 37.38 |
| 6/14 | 1,840 | +0.6 | 1,848 | 36,500 | 1,200 | 29,600 | 24.67 |
| 6/7 | 1,830 | +3.4 | 1,801 | 52,300 | 900 | 30,100 | 33.44 |
| 5/31 | 1,770 | -1.6 | 1,789 | 44,800 | 700 | 34,100 | 48.71 |
| 5/24 | 1,798 | -0.1 | 1,801 | 65,300 | 900 | 34,200 | 38.00 |
| 5/17 | 1,800 | +6.3 | 1,787 | 101,500 | 1,100 | 36,700 | 33.36 |
| 5/10 | 1,694 | -0.5 | 1,694 | 14,200 | 1,000 | 19,100 | 19.10 |
| 4/26 | 1,702 | +1.0 | 1,690 | 16,900 | 900 | 19,500 | 21.67 |
| 4/19 | 1,685 | -1.2 | 1,700 | 15,900 | 800 | 19,900 | 24.88 |
| 4/12 | 1,706 | -0.3 | 1,708 | 21,400 | 1,000 | 20,800 | 20.80 |
| 4/5 | 1,711 | +3.1 | 1,702 | 43,200 | 900 | 21,200 | 23.56 |
| 3/29 | 1,660 | -0.7 | 1,678 | 20,600 | 1,300 | 20,800 | 16.00 |
| 3/22 | 1,671 | -1.4 | 1,672 | 19,700 | 1,700 | 21,600 | 12.71 |
| 3/15 | 1,695 | -0.3 | 1,704 | 23,700 | 1,200 | 22,400 | 18.67 |
| 3/8 | 1,700 | -2.9 | 1,730 | 36,900 | 200 | 22,900 | 114.50 |
| 3/1 | 1,750 | +0.8 | 1,733 | 35,800 | 400 | 23,100 | 57.75 |
| 2/22 | 1,736 | +3.6 | 1,710 | 59,100 | 400 | 21,200 | 53.00 |
| 2/15 | 1,675 | ー | 1,648 | 50,400 | 400 | 23,200 | 58.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
