8117東証S貸借
業種 卸売業
中央自動車工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,940 (24/03/22) | 2,941 (23/06/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,940 (24/03/22) | 4,165 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 5,400 | 5,630 | 5,310 | 5,530 | +190 | +3.6 | 90,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 3,380 | -4.7 | 3,471 | 54,800 | 3,800 | 50,200 | 13.21 |
| 10/13 | 3,545 | -0.8 | 3,640 | 35,900 | 4,000 | 46,900 | 11.73 |
| 10/6 | 3,575 | -4.0 | 3,596 | 119,700 | 3,600 | 46,700 | 12.97 |
| 9/29 | 3,725 | -1.3 | 3,727 | 53,900 | 400 | 42,600 | 106.50 |
| 9/22 | 3,775 | +0.1 | 3,804 | 47,200 | 400 | 39,800 | 99.50 |
| 9/15 | 3,770 | +1.1 | 3,811 | 85,000 | 300 | 40,300 | 134.33 |
| 9/8 | 3,730 | +6.7 | 3,639 | 72,200 | 300 | 43,000 | 143.33 |
| 9/1 | 3,495 | -1.8 | 3,534 | 44,500 | 1,000 | 46,900 | 46.90 |
| 8/25 | 3,560 | -0.4 | 3,541 | 58,200 | 800 | 42,500 | 53.13 |
| 8/18 | 3,575 | -2.1 | 3,701 | 86,400 | 500 | 42,400 | 84.80 |
| 8/10 | 3,650 | +5.6 | 3,618 | 75,500 | 600 | 49,700 | 82.83 |
| 8/4 | 3,455 | -3.2 | 3,530 | 142,900 | 600 | 56,600 | 94.33 |
| 7/28 | 3,570 | +3.9 | 3,536 | 75,900 | 2,000 | 39,500 | 19.75 |
| 7/21 | 3,435 | +2.7 | 3,445 | 69,300 | 3,200 | 37,700 | 11.78 |
| 7/14 | 3,345 | -0.6 | 3,381 | 77,400 | 2,900 | 36,000 | 12.41 |
| 7/7 | 3,365 | +6.0 | 3,348 | 77,000 | 3,000 | 39,000 | 13.00 |
| 6/30 | 3,175 | +4.3 | 3,125 | 65,300 | 1,500 | 36,500 | 24.33 |
| 6/23 | 3,045 | +0.3 | 3,021 | 81,000 | 2,600 | 36,800 | 14.15 |
| 6/16 | 3,035 | +1.2 | 3,017 | 62,500 | 5,100 | 34,500 | 6.76 |
| 6/9 | 3,000 | -3.1 | 3,012 | 86,700 | 5,800 | 31,500 | 5.43 |
| 6/2 | 3,095 | -3.6 | 3,138 | 35,800 | 5,100 | 27,400 | 5.37 |
| 5/26 | 3,210 | +6.8 | 3,138 | 53,000 | 6,100 | 27,000 | 4.43 |
| 5/19 | 3,005 | -2.4 | 3,086 | 78,900 | 4,900 | 26,400 | 5.39 |
| 5/12 | 3,080 | +6.1 | 3,018 | 58,000 | 3,600 | 33,000 | 9.17 |
| 5/2 | 2,903 | +0.6 | 2,895 | 12,800 | ー | ー | ー |
| 4/28 | 2,887 | +4.0 | 2,830 | 21,200 | 500 | 24,100 | 48.20 |
| 4/21 | 2,775 | +3.9 | 2,731 | 20,100 | 100 | 24,200 | 242.00 |
| 4/14 | 2,671 | +2.1 | 2,647 | 26,300 | 100 | 26,100 | 261.00 |
| 4/7 | 2,616 | -0.7 | 2,665 | 19,000 | 100 | 27,500 | 275.00 |
| 3/31 | 2,635 | -0.8 | 2,635 | 18,800 | 0 | 27,200 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて