8117東証S貸借
業種 卸売業
中央自動車工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
5,940 (24/03/22) | 3,230 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
5,940 (24/03/22) | 4,130 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 4,855 | 4,895 | 4,690 | 4,770 | -35 | -0.7 | 64,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/28 | 3,570 | +3.9 | 3,536 | 75,900 | 2,000 | 39,500 | 19.75 |
7/21 | 3,435 | +2.7 | 3,445 | 69,300 | 3,200 | 37,700 | 11.78 |
7/14 | 3,345 | -0.6 | 3,381 | 77,400 | 2,900 | 36,000 | 12.41 |
7/7 | 3,365 | +6.0 | 3,348 | 77,000 | 3,000 | 39,000 | 13.00 |
6/30 | 3,175 | +4.3 | 3,125 | 65,300 | 1,500 | 36,500 | 24.33 |
6/23 | 3,045 | +0.3 | 3,021 | 81,000 | 2,600 | 36,800 | 14.15 |
6/16 | 3,035 | +1.2 | 3,017 | 62,500 | 5,100 | 34,500 | 6.76 |
6/9 | 3,000 | -3.1 | 3,012 | 86,700 | 5,800 | 31,500 | 5.43 |
6/2 | 3,095 | -3.6 | 3,138 | 35,800 | 5,100 | 27,400 | 5.37 |
5/26 | 3,210 | +6.8 | 3,138 | 53,000 | 6,100 | 27,000 | 4.43 |
5/19 | 3,005 | -2.4 | 3,086 | 78,900 | 4,900 | 26,400 | 5.39 |
5/12 | 3,080 | +6.1 | 3,018 | 58,000 | 3,600 | 33,000 | 9.17 |
5/2 | 2,903 | +0.6 | 2,895 | 12,800 | ー | ー | ー |
4/28 | 2,887 | +4.0 | 2,830 | 21,200 | 500 | 24,100 | 48.20 |
4/21 | 2,775 | +3.9 | 2,731 | 20,100 | 100 | 24,200 | 242.00 |
4/14 | 2,671 | +2.1 | 2,647 | 26,300 | 100 | 26,100 | 261.00 |
4/7 | 2,616 | -0.7 | 2,665 | 19,000 | 100 | 27,500 | 275.00 |
3/31 | 2,635 | -0.8 | 2,635 | 18,800 | 0 | 27,200 | ー |
3/24 | 2,656 | -3.0 | 2,638 | 35,400 | 100 | 29,500 | 295.00 |
3/17 | 2,739 | -2.9 | 2,692 | 64,000 | 100 | 26,900 | 269.00 |
3/10 | 2,820 | +6.1 | 2,755 | 43,900 | 600 | 25,700 | 42.83 |
3/3 | 2,657 | -1.6 | 2,671 | 22,300 | 200 | 22,700 | 113.50 |
2/24 | 2,699 | +8.1 | 2,633 | 36,600 | 600 | 23,800 | 39.67 |
2/17 | 2,498 | +4.3 | 2,500 | 97,600 | 100 | 22,200 | 222.00 |
2/10 | 2,394 | -1.0 | 2,385 | 46,400 | 900 | 22,000 | 24.44 |
2/3 | 2,417 | -1.2 | 2,428 | 31,200 | 400 | 19,300 | 48.25 |
1/27 | 2,446 | +0.7 | 2,443 | 17,400 | 100 | 15,500 | 155.00 |
1/20 | 2,430 | +0.4 | 2,427 | 39,100 | 200 | 15,000 | 75.00 |
1/13 | 2,420 | +0.0 | 2,423 | 12,900 | 200 | 13,900 | 69.50 |
1/6 | 2,419 | -1.6 | 2,427 | 11,500 | 400 | 13,600 | 34.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて