8117東証S貸借
業種 卸売業
中央自動車工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
5,940 (24/03/22) | 2,962 (23/06/20) |
年初来高値 | 年初来安値 |
---|---|
5,940 (24/03/22) | 4,165 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 4,805 | 4,940 | 4,665 | 4,750 | -70 | -1.5 | 151,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/14 | 2,671 | +2.1 | 2,647 | 26,300 | 100 | 26,100 | 261.00 |
4/7 | 2,616 | -0.7 | 2,665 | 19,000 | 100 | 27,500 | 275.00 |
3/31 | 2,635 | -0.8 | 2,635 | 18,800 | 0 | 27,200 | ー |
3/24 | 2,656 | -3.0 | 2,638 | 35,400 | 100 | 29,500 | 295.00 |
3/17 | 2,739 | -2.9 | 2,692 | 64,000 | 100 | 26,900 | 269.00 |
3/10 | 2,820 | +6.1 | 2,755 | 43,900 | 600 | 25,700 | 42.83 |
3/3 | 2,657 | -1.6 | 2,671 | 22,300 | 200 | 22,700 | 113.50 |
2/24 | 2,699 | +8.1 | 2,633 | 36,600 | 600 | 23,800 | 39.67 |
2/17 | 2,498 | +4.3 | 2,500 | 97,600 | 100 | 22,200 | 222.00 |
2/10 | 2,394 | -1.0 | 2,385 | 46,400 | 900 | 22,000 | 24.44 |
2/3 | 2,417 | -1.2 | 2,428 | 31,200 | 400 | 19,300 | 48.25 |
1/27 | 2,446 | +0.7 | 2,443 | 17,400 | 100 | 15,500 | 155.00 |
1/20 | 2,430 | +0.4 | 2,427 | 39,100 | 200 | 15,000 | 75.00 |
1/13 | 2,420 | +0.0 | 2,423 | 12,900 | 200 | 13,900 | 69.50 |
1/6 | 2,419 | -1.6 | 2,427 | 11,500 | 400 | 13,600 | 34.00 |
12/30 | 2,457 | +0.4 | 2,450 | 20,300 | 400 | 13,500 | 33.75 |
12/23 | 2,448 | +0.5 | 2,436 | 38,700 | 500 | 14,000 | 28.00 |
12/16 | 2,435 | -0.6 | 2,445 | 20,400 | 100 | 16,900 | 169.00 |
12/9 | 2,450 | +2.8 | 2,414 | 38,000 | 700 | 19,000 | 27.14 |
12/2 | 2,384 | +0.9 | 2,391 | 46,000 | 300 | 17,500 | 58.33 |
11/25 | 2,363 | +1.0 | 2,340 | 20,800 | 1,000 | 17,200 | 17.20 |
11/18 | 2,340 | +1.0 | 2,363 | 51,200 | 500 | 18,000 | 36.00 |
11/11 | 2,318 | +3.5 | 2,266 | 52,200 | 300 | 16,400 | 54.67 |
11/4 | 2,239 | +0.4 | 2,231 | 15,800 | 300 | 17,000 | 56.67 |
10/28 | 2,230 | -0.7 | 2,240 | 19,200 | 600 | 16,400 | 27.33 |
10/21 | 2,245 | +0.6 | 2,249 | 18,100 | 600 | 18,700 | 31.17 |
10/14 | 2,232 | +0.2 | 2,223 | 14,400 | 700 | 17,600 | 25.14 |
10/7 | 2,227 | +1.3 | 2,218 | 23,500 | 700 | 17,500 | 25.00 |
9/30 | 2,198 | -0.5 | 2,194 | 37,800 | 700 | 19,400 | 27.71 |
9/22 | 2,210 | -1.6 | 2,234 | 7,500 | 400 | 19,300 | 48.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて